| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 123.07 | 123.58 | 121.08 | 121.48 | 121.48 | -1.53 (-1.24%) | 724,222 |
| 29 Sep 2016 | USD | 125.37 | 126.2 | 121.77 | 123.01 | 123.01 | -2.75 (-2.19%) | 604,045 |
| 28 Sep 2016 | USD | 126.56 | 126.65 | 124.44 | 125.76 | 125.76 | -0.13 (-0.10%) | 340,511 |
| 27 Sep 2016 | USD | 123.24 | 126.13 | 122.545 | 125.89 | 125.89 | +2.1 (+1.70%) | 552,847 |
| 26 Sep 2016 | USD | 127.01 | 127.01 | 122.89 | 123.79 | 123.79 | -3.4 (-2.67%) | 731,065 |
| 23 Sep 2016 | USD | 126.23 | 128.7 | 126.23 | 127.19 | 127.19 | +0.54 (+0.43%) | 550,089 |
| 22 Sep 2016 | USD | 129.6 | 130.1 | 126.23 | 126.65 | 126.65 | -2.16 (-1.68%) | 527,019 |
| 21 Sep 2016 | USD | 127.57 | 129.6 | 127.21 | 128.81 | 128.81 | +2.5 (+1.98%) | 630,216 |
| 20 Sep 2016 | USD | 126.96 | 127.1675 | 125.66 | 126.31 | 126.31 | +0.13 (+0.10%) | 401,607 |
| 19 Sep 2016 | USD | 126.17 | 127.8299 | 125.5996 | 126.18 | 126.18 | +0.14 (+0.11%) | 414,062 |
| 16 Sep 2016 | USD | 126.61 | 128 | 125.65 | 126.04 | 126.04 | -1.77 (-1.38%) | 1,072,367 |
| 15 Sep 2016 | USD | 122.6 | 127.85 | 122.44 | 127.81 | 127.81 | +5.27 (+4.30%) | 1,137,881 |
| 14 Sep 2016 | USD | 120.12 | 123.21 | 119.7 | 122.54 | 122.54 | +2.62 (+2.18%) | 763,290 |
| 13 Sep 2016 | USD | 121.25 | 121.27 | 119.3 | 119.92 | 119.92 | -1.45 (-1.19%) | 543,337 |
| 12 Sep 2016 | USD | 117.34 | 121.88 | 117.34 | 121.37 | 121.37 | +3.25 (+2.75%) | 569,222 |
| 9 Sep 2016 | USD | 120.77 | 121.04 | 118.08 | 118.12 | 118.12 | -3.51 (-2.89%) | 700,018 |
| 8 Sep 2016 | USD | 121.7 | 123.32 | 120.74 | 121.63 | 121.63 | -0.29 (-0.24%) | 553,135 |
| 7 Sep 2016 | USD | 121.42 | 123.63 | 121.08 | 121.92 | 121.92 | +0.5 (+0.41%) | 643,527 |
| 6 Sep 2016 | USD | 120.77 | 123.94 | 120.51 | 121.42 | 121.42 | +0.58 (+0.48%) | 572,706 |
| 5 Sep 2016 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 123.44 | 123.44 | 119.52 | 120.84 | 120.84 | -2.47 (-2.00%) | 853,226 |
| 1 Sep 2016 | USD | 123.98 | 124.25 | 121.48 | 123.31 | 123.31 | -0.52 (-0.42%) | 820,667 |
| 31 Aug 2016 | USD | 126.15 | 126.22 | 123.52 | 123.83 | 123.83 | -2.4 (-1.90%) | 768,365 |
| 30 Aug 2016 | USD | 126.61 | 127.56 | 125.82 | 126.23 | 126.23 | -0.5 (-0.39%) | 605,739 |
| 29 Aug 2016 | USD | 128.25 | 128.64 | 126.09 | 126.73 | 126.73 | -1.79 (-1.39%) | 721,143 |
| 26 Aug 2016 | USD | 127.94 | 129.64 | 126.9 | 128.52 | 128.52 | +1.16 (+0.91%) | 588,513 |
| 25 Aug 2016 | USD | 129.52 | 129.93 | 125.98 | 127.36 | 127.36 | -2.6 (-2.00%) | 900,078 |
| 24 Aug 2016 | USD | 134.76 | 136.0127 | 129.38 | 129.96 | 129.96 | -4.77 (-3.54%) | 656,554 |
| 23 Aug 2016 | USD | 136.48 | 136.695 | 133.8294 | 134.73 | 134.73 | -0.78 (-0.58%) | 439,171 |
| 22 Aug 2016 | USD | 136.98 | 137.745 | 135.4 | 135.51 | 135.51 | -0.71 (-0.52%) | 422,420 |
