| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 122.51 | 123.22 | 119.51 | 120.25 | 120.25 | -2.13 (-1.74%) | 674,100 |
| 9 Jan 2024 | USD | 125.45 | 125.86 | 122.08 | 122.38 | 122.38 | -3.13 (-2.49%) | 641,700 |
| 8 Jan 2024 | USD | 126.9 | 127.24 | 122.36 | 125.51 | 125.51 | -2.09 (-1.64%) | 401,000 |
| 5 Jan 2024 | USD | 123.99 | 128.71 | 123.83 | 127.6 | 127.6 | +3.25 (+2.61%) | 538,800 |
| 4 Jan 2024 | USD | 125.82 | 126.85 | 122.72 | 124.35 | 124.35 | -1 (-0.80%) | 530,900 |
| 3 Jan 2024 | USD | 129.16 | 129.31 | 125.24 | 125.35 | 125.35 | -1.58 (-1.24%) | 545,500 |
| 2 Jan 2024 | USD | 122.45 | 127.27 | 122.45 | 126.93 | 126.93 | +3.93 (+3.20%) | 666,900 |
| 29 Dec 2023 | USD | 123.23 | 123.23 | 121.22 | 123 | 123 | -0.36 (-0.29%) | 694,500 |
| 28 Dec 2023 | USD | 122.21 | 123.46 | 122.19 | 123.36 | 123.36 | +0.94 (+0.77%) | 584,500 |
| 27 Dec 2023 | USD | 121.13 | 123.05 | 120.56 | 122.42 | 122.42 | +1.42 (+1.17%) | 575,500 |
| 26 Dec 2023 | USD | 121.24 | 122.13 | 119.56 | 121 | 121 | -0.25 (-0.21%) | 745,900 |
| 22 Dec 2023 | USD | 119.74 | 121.82 | 117.54 | 121.25 | 121.25 | +0.15 (+0.12%) | 869,300 |
| 21 Dec 2023 | USD | 120.29 | 121.39 | 120.14 | 121.1 | 121.1 | +1.38 (+1.15%) | 425,000 |
| 20 Dec 2023 | USD | 122.17 | 123.01 | 119.65 | 119.72 | 119.72 | -2.43 (-1.99%) | 429,500 |
| 19 Dec 2023 | USD | 121.42 | 122.64 | 120.92 | 122.15 | 122.15 | +1.01 (+0.83%) | 574,900 |
| 18 Dec 2023 | USD | 121.19 | 121.81 | 120.03 | 121.14 | 121.14 | -0.36 (-0.30%) | 449,800 |
| 15 Dec 2023 | USD | 122.57 | 123.6 | 120.45 | 121.5 | 121.5 | -1.52 (-1.24%) | 1,378,300 |
| 14 Dec 2023 | USD | 125.55 | 126.86 | 122.34 | 123.02 | 123.02 | -2.45 (-1.95%) | 666,900 |
| 13 Dec 2023 | USD | 122.21 | 125.49 | 120.91 | 125.47 | 125.47 | +3.05 (+2.49%) | 696,400 |
| 12 Dec 2023 | USD | 121.9 | 123.22 | 120.21 | 122.42 | 122.42 | +1.16 (+0.96%) | 593,600 |
| 11 Dec 2023 | USD | 120.46 | 121.48 | 120.18 | 121.26 | 121.26 | +0.84 (+0.70%) | 431,600 |
| 8 Dec 2023 | USD | 120.54 | 121.88 | 119.52 | 120.42 | 120.42 | +0.87 (+0.73%) | 504,100 |
| 7 Dec 2023 | USD | 120.82 | 121.54 | 119.54 | 119.55 | 119.55 | -2.08 (-1.71%) | 683,400 |
| 6 Dec 2023 | USD | 121.94 | 122.92 | 120.91 | 121.63 | 121.63 | +0.14 (+0.12%) | 394,100 |
| 5 Dec 2023 | USD | 120.91 | 122.64 | 120.33 | 121.49 | 121.49 | +0.04 (+0.03%) | 521,000 |
| 4 Dec 2023 | USD | 118.84 | 122.45 | 118.84 | 121.45 | 121.45 | +2.34 (+1.96%) | 508,900 |
| 1 Dec 2023 | USD | 117.94 | 119.41 | 116 | 119.11 | 119.11 | +0.88 (+0.74%) | 636,500 |
| 30 Nov 2023 | USD | 114.08 | 118.47 | 113.48 | 118.23 | 118.23 | +3.97 (+3.47%) | 1,265,300 |
| 29 Nov 2023 | USD | 114.71 | 116.09 | 113.78 | 114.26 | 114.26 | -0.23 (-0.20%) | 604,900 |
| 28 Nov 2023 | USD | 117.21 | 117.21 | 111.25 | 114.49 | 114.49 | -3.05 (-2.59%) | 1,524,500 |
