| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 136.03 | 136.49 | 135.41 | 136.22 | 136.22 | -0.11 (-0.08%) | 232,872 |
| 18 Aug 2016 | USD | 136.97 | 136.97 | 135.58 | 136.33 | 136.33 | +0.02 (+0.01%) | 460,705 |
| 17 Aug 2016 | USD | 137.35 | 137.355 | 135.02 | 136.31 | 136.31 | -0.22 (-0.16%) | 623,775 |
| 16 Aug 2016 | USD | 137.96 | 137.97 | 136 | 136.53 | 136.53 | -1.45 (-1.05%) | 662,366 |
| 15 Aug 2016 | USD | 136.45 | 138.88 | 136.45 | 137.98 | 137.98 | +1.42 (+1.04%) | 634,018 |
| 12 Aug 2016 | USD | 138.08 | 138.542 | 136.02 | 136.56 | 136.56 | -1.52 (-1.10%) | 645,975 |
| 11 Aug 2016 | USD | 140.01 | 140.59 | 137 | 138.08 | 138.08 | -1.93 (-1.38%) | 790,694 |
| 10 Aug 2016 | USD | 145.51 | 147.75 | 139.51 | 140.01 | 140.01 | -10 (-6.67%) | 1,465,580 |
| 9 Aug 2016 | USD | 148.66 | 151.435 | 148.42 | 150.01 | 150.01 | +0.99 (+0.66%) | 611,526 |
| 8 Aug 2016 | USD | 151.05 | 151.18 | 148.78 | 149.02 | 149.02 | -1.61 (-1.07%) | 427,724 |
| 5 Aug 2016 | USD | 150.69 | 151.62 | 148.98 | 150.63 | 150.63 | +0.99 (+0.66%) | 286,624 |
| 4 Aug 2016 | USD | 150.77 | 152.285 | 148.91 | 149.64 | 149.64 | -1.51 (-1.00%) | 519,227 |
| 3 Aug 2016 | USD | 150.13 | 152.22 | 149.09 | 151.15 | 151.15 | +1.3 (+0.87%) | 465,779 |
| 2 Aug 2016 | USD | 150.68 | 151.29 | 148.3 | 149.85 | 149.85 | -0.68 (-0.45%) | 614,234 |
| 1 Aug 2016 | USD | 150.78 | 152.69 | 149.295 | 150.53 | 150.53 | -0.44 (-0.29%) | 617,600 |
| 29 Jul 2016 | USD | 152.82 | 153.73 | 149.45 | 150.97 | 150.97 | -1.85 (-1.21%) | 1,288,632 |
| 28 Jul 2016 | USD | 137.7 | 153.98 | 136 | 152.82 | 152.82 | +10.91 (+7.69%) | 4,358,492 |
| 27 Jul 2016 | USD | 139.44 | 142.12 | 138.76 | 141.91 | 141.91 | +2.99 (+2.15%) | 734,831 |
| 26 Jul 2016 | USD | 140.98 | 141.11 | 138.76 | 138.92 | 138.92 | -2.42 (-1.71%) | 753,255 |
| 25 Jul 2016 | USD | 142.02 | 142.2 | 140.206 | 141.34 | 141.34 | -0.62 (-0.44%) | 547,788 |
| 22 Jul 2016 | USD | 143.47 | 143.75 | 140.785 | 141.96 | 141.96 | -1.58 (-1.10%) | 713,806 |
| 21 Jul 2016 | USD | 143.47 | 145.55 | 141.32 | 143.54 | 143.54 | +0.28 (+0.20%) | 861,011 |
| 20 Jul 2016 | USD | 141.87 | 143.78 | 140.91 | 143.26 | 143.26 | +2.46 (+1.75%) | 481,706 |
| 19 Jul 2016 | USD | 142.79 | 143.86 | 140.29 | 140.8 | 140.8 | -1.71 (-1.20%) | 402,592 |
| 18 Jul 2016 | USD | 142.02 | 143.86 | 141.755 | 142.51 | 142.51 | +0.13 (+0.09%) | 244,583 |
| 15 Jul 2016 | USD | 142.43 | 143.96 | 141.76 | 142.38 | 142.38 | -0.05 (-0.04%) | 306,368 |
| 14 Jul 2016 | USD | 143.18 | 143.49 | 141.21 | 142.43 | 142.43 | +1.04 (+0.74%) | 380,898 |
| 13 Jul 2016 | USD | 142.94 | 144.26 | 140.34 | 141.39 | 141.39 | -0.87 (-0.61%) | 527,597 |
| 12 Jul 2016 | USD | 140.94 | 142.89 | 140.21 | 142.26 | 142.26 | +2.1 (+1.50%) | 467,487 |
| 11 Jul 2016 | USD | 141.19 | 142.92 | 140 | 140.16 | 140.16 | +0.28 (+0.20%) | 593,345 |
