Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 139.66 | 141 | 138.14 | 139.88 | 139.88 | +1.4 (+1.01%) | 899,478 |
7 Jul 2016 | USD | 140.9 | 141.65 | 137.55 | 138.48 | 138.48 | -1.63 (-1.16%) | 591,723 |
6 Jul 2016 | USD | 138.57 | 140.52 | 137.34 | 140.11 | 140.11 | +1.13 (+0.81%) | 652,247 |
5 Jul 2016 | USD | 140.14 | 140.4 | 137 | 138.98 | 138.98 | -2.06 (-1.46%) | 534,422 |
4 Jul 2016 | USD | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 140.67 | 143.79 | 140.06 | 141.04 | 141.04 | -0.27 (-0.19%) | 589,531 |
30 Jun 2016 | USD | 141.1 | 142.345 | 138.7901 | 141.31 | 141.31 | +0.77 (+0.55%) | 661,969 |
29 Jun 2016 | USD | 139.14 | 141.67 | 137.32 | 140.54 | 140.54 | +3.47 (+2.53%) | 764,459 |
28 Jun 2016 | USD | 134.95 | 137.545 | 133.38 | 137.07 | 137.07 | +4.46 (+3.36%) | 901,904 |
27 Jun 2016 | USD | 137.44 | 137.5 | 131.24 | 132.61 | 132.61 | -5.29 (-3.84%) | 918,966 |
24 Jun 2016 | USD | 139.33 | 142.7 | 137.32 | 137.9 | 137.9 | -7.1 (-4.90%) | 5,618,345 |
23 Jun 2016 | USD | 144.47 | 145.13 | 142.04 | 145 | 145 | +2.06 (+1.44%) | 778,963 |
22 Jun 2016 | USD | 141.41 | 146.14 | 140.73 | 142.94 | 142.94 | +1.02 (+0.72%) | 640,449 |
21 Jun 2016 | USD | 144.95 | 144.95 | 139.52 | 141.92 | 141.92 | -2.39 (-1.66%) | 796,933 |
20 Jun 2016 | USD | 145.29 | 146.965 | 144.065 | 144.31 | 144.31 | +0.68 (+0.47%) | 653,057 |
17 Jun 2016 | USD | 145.32 | 146.745 | 142.42 | 143.63 | 143.63 | -2.21 (-1.52%) | 767,277 |
16 Jun 2016 | USD | 147.25 | 147.25 | 143.66 | 145.84 | 145.84 | -1.94 (-1.31%) | 729,454 |
15 Jun 2016 | USD | 149.64 | 151.07 | 147.45 | 147.78 | 147.78 | -0.66 (-0.44%) | 713,322 |
14 Jun 2016 | USD | 147.97 | 148.765 | 146.87 | 148.44 | 148.44 | -0.13 (-0.09%) | 562,046 |
13 Jun 2016 | USD | 149.54 | 152.27 | 148.47 | 148.57 | 148.57 | -2.19 (-1.45%) | 717,657 |
10 Jun 2016 | USD | 154.11 | 154.71 | 149.73 | 150.76 | 150.76 | -5.26 (-3.37%) | 549,926 |
9 Jun 2016 | USD | 154.35 | 157.29 | 154.35 | 156.02 | 156.02 | +1.06 (+0.68%) | 767,023 |
8 Jun 2016 | USD | 154.9 | 155.39 | 152.8501 | 154.96 | 154.96 | +0.05 (+0.03%) | 400,985 |
7 Jun 2016 | USD | 153.97 | 155.76 | 151.64 | 154.91 | 154.91 | -0.72 (-0.46%) | 673,004 |
6 Jun 2016 | USD | 155.77 | 156.5 | 152.1 | 155.63 | 155.63 | +2.88 (+1.89%) | 498,182 |
3 Jun 2016 | USD | 154.72 | 154.72 | 150.3 | 152.75 | 152.75 | -3.24 (-2.08%) | 527,253 |
2 Jun 2016 | USD | 154.67 | 156.92 | 154.07 | 155.99 | 155.99 | +1.27 (+0.82%) | 571,190 |
1 Jun 2016 | USD | 151.32 | 155.51 | 150.66 | 154.72 | 154.72 | +3.16 (+2.08%) | 775,480 |
31 May 2016 | USD | 151.94 | 154.78 | 149.28 | 151.56 | 151.56 | -0.53 (-0.35%) | 1,346,371 |
30 May 2016 | USD | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | 0.0 (0.0%) | 0 |