| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 152.7 | 153.87 | 151.3 | 152.09 | 152.09 | -0.68 (-0.45%) | 430,051 |
| 26 May 2016 | USD | 153.38 | 154.09 | 151.03 | 152.77 | 152.77 | 0.0 (0.0%) | 524,456 |
| 25 May 2016 | USD | 151.5 | 154.3 | 150.69 | 152.77 | 152.77 | +1.08 (+0.71%) | 458,146 |
| 24 May 2016 | USD | 149.89 | 151.83 | 148.18 | 151.69 | 151.69 | +3.44 (+2.32%) | 846,133 |
| 23 May 2016 | USD | 150.31 | 150.92 | 147.74 | 148.25 | 148.25 | -1.39 (-0.93%) | 877,961 |
| 20 May 2016 | USD | 147.74 | 150.73 | 147.34 | 149.64 | 149.64 | +2.33 (+1.58%) | 1,308,595 |
| 19 May 2016 | USD | 150.64 | 151.78 | 145.32 | 147.31 | 147.31 | -3.48 (-2.31%) | 923,790 |
| 18 May 2016 | USD | 149.35 | 153.53 | 149.28 | 150.79 | 150.79 | +1.33 (+0.89%) | 805,392 |
| 17 May 2016 | USD | 148.98 | 151.63 | 147.89 | 149.46 | 149.46 | +0.5 (+0.34%) | 1,007,402 |
| 16 May 2016 | USD | 145.2 | 149.34 | 144.935 | 148.96 | 148.96 | +3.3 (+2.27%) | 1,085,072 |
| 13 May 2016 | USD | 145.26 | 147.8 | 144.5 | 145.66 | 145.66 | +0.43 (+0.30%) | 1,043,905 |
| 12 May 2016 | USD | 149.49 | 150.36 | 142.28 | 145.23 | 145.23 | -3.53 (-2.37%) | 1,148,844 |
| 11 May 2016 | USD | 154.55 | 155.95 | 148.5301 | 148.76 | 148.76 | +0.94 (+0.64%) | 1,890,250 |
| 10 May 2016 | USD | 148.78 | 148.99 | 145.02 | 147.82 | 147.82 | +0.13 (+0.09%) | 960,396 |
| 9 May 2016 | USD | 145.13 | 149.09 | 145.13 | 147.69 | 147.69 | +3.34 (+2.31%) | 767,981 |
| 6 May 2016 | USD | 144.96 | 148.28 | 139.75 | 144.35 | 144.35 | -1.4 (-0.96%) | 733,442 |
| 5 May 2016 | USD | 149.01 | 149.01 | 145.47 | 145.75 | 145.75 | -2.83 (-1.90%) | 1,174,431 |
| 4 May 2016 | USD | 150.02 | 150.49 | 146.09 | 148.58 | 148.58 | -3.89 (-2.55%) | 494,496 |
| 3 May 2016 | USD | 152.23 | 153.975 | 149.36 | 152.47 | 152.47 | -0.1 (-0.07%) | 469,807 |
| 2 May 2016 | USD | 151.25 | 152.68 | 149.3395 | 152.57 | 152.57 | +1.87 (+1.24%) | 396,901 |
| 29 Apr 2016 | USD | 152.24 | 152.68 | 146.73 | 150.7 | 150.7 | -1.3 (-0.86%) | 508,143 |
| 28 Apr 2016 | USD | 151.58 | 153.94 | 150.98 | 152 | 152 | -0.97 (-0.63%) | 398,224 |
| 27 Apr 2016 | USD | 154.05 | 154.29 | 151.02 | 152.97 | 152.97 | -1.69 (-1.09%) | 434,838 |
| 26 Apr 2016 | USD | 153.89 | 155.07 | 150.46 | 154.66 | 154.66 | +0.11 (+0.07%) | 618,946 |
| 25 Apr 2016 | USD | 160 | 160 | 153.02 | 154.55 | 154.55 | -2.61 (-1.66%) | 672,568 |
| 22 Apr 2016 | USD | 155.51 | 157.43 | 153.62 | 157.16 | 157.16 | +1.04 (+0.67%) | 626,003 |
| 21 Apr 2016 | USD | 151.77 | 156.515 | 151.3 | 156.12 | 156.12 | +5.1 (+3.38%) | 791,537 |
| 20 Apr 2016 | USD | 150.52 | 152.75 | 146.81 | 151.02 | 151.02 | +1.5 (+1.00%) | 783,594 |
| 19 Apr 2016 | USD | 149 | 151.19 | 146.695 | 149.52 | 149.52 | +1.75 (+1.18%) | 906,018 |
| 18 Apr 2016 | USD | 144.69 | 148.48 | 144.51 | 147.77 | 147.77 | +2.98 (+2.06%) | 760,477 |
