| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 145.79 | 146.35 | 143.42 | 144.79 | 144.79 | -1.5 (-1.03%) | 625,375 |
| 14 Apr 2016 | USD | 147.35 | 147.43 | 144.43 | 146.29 | 146.29 | -1.05 (-0.71%) | 883,411 |
| 13 Apr 2016 | USD | 146.98 | 153 | 144.12 | 147.34 | 147.34 | +7.67 (+5.49%) | 1,968,789 |
| 12 Apr 2016 | USD | 136.98 | 139.76 | 135.5001 | 139.67 | 139.67 | +1.48 (+1.07%) | 996,857 |
| 11 Apr 2016 | USD | 140.25 | 141.14 | 137.05 | 138.19 | 138.19 | -1.82 (-1.30%) | 620,072 |
| 8 Apr 2016 | USD | 141.15 | 142.07 | 138.29 | 140.01 | 140.01 | -0.06 (-0.04%) | 560,659 |
| 7 Apr 2016 | USD | 140.9 | 142.939 | 138.79 | 140.07 | 140.07 | -0.92 (-0.65%) | 957,804 |
| 6 Apr 2016 | USD | 134.25 | 141.22 | 133.79 | 140.99 | 140.99 | +7.25 (+5.42%) | 902,644 |
| 5 Apr 2016 | USD | 133.47 | 135.14 | 131.99 | 133.74 | 133.74 | -1.81 (-1.34%) | 564,215 |
| 4 Apr 2016 | USD | 133.72 | 138.25 | 132.13 | 135.55 | 135.55 | +1.73 (+1.29%) | 560,284 |
| 1 Apr 2016 | USD | 130 | 136.67 | 129 | 133.82 | 133.82 | +3.27 (+2.50%) | 713,726 |
| 31 Mar 2016 | USD | 123.6 | 132.05 | 123.6 | 130.55 | 130.55 | +6.52 (+5.26%) | 932,715 |
| 30 Mar 2016 | USD | 121.54 | 128.28 | 121.38 | 124.03 | 124.03 | +3.08 (+2.55%) | 1,292,180 |
| 29 Mar 2016 | USD | 117.6 | 121.52 | 115.51 | 120.95 | 120.95 | +2.82 (+2.39%) | 473,075 |
| 28 Mar 2016 | USD | 119.69 | 120.26 | 115.6601 | 118.13 | 118.13 | -0.46 (-0.39%) | 424,251 |
| 25 Mar 2016 | USD | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 120.11 | 121.86 | 116.92 | 118.59 | 118.59 | -2.52 (-2.08%) | 680,553 |
| 23 Mar 2016 | USD | 122.14 | 123.1409 | 120.16 | 121.11 | 121.11 | -1.25 (-1.02%) | 521,383 |
| 22 Mar 2016 | USD | 118.17 | 123.15 | 117.75 | 122.36 | 122.36 | +3.15 (+2.64%) | 668,346 |
| 21 Mar 2016 | USD | 118.07 | 120.29 | 117.86 | 119.21 | 119.21 | +0.91 (+0.77%) | 693,062 |
| 18 Mar 2016 | USD | 118.65 | 120.0499 | 117.25 | 118.3 | 118.3 | -0.35 (-0.29%) | 1,023,413 |
| 17 Mar 2016 | USD | 121.19 | 121.91 | 116.36 | 118.65 | 118.65 | -2.32 (-1.92%) | 869,208 |
| 16 Mar 2016 | USD | 121.37 | 123.42 | 118.86 | 120.97 | 120.97 | +0.12 (+0.10%) | 650,255 |
| 15 Mar 2016 | USD | 129.17 | 130 | 120.02 | 120.85 | 120.85 | -9.24 (-7.10%) | 876,586 |
| 14 Mar 2016 | USD | 133.43 | 134.42 | 130.01 | 130.09 | 130.09 | -3.71 (-2.77%) | 605,371 |
| 11 Mar 2016 | USD | 128.7 | 133.82 | 128.12 | 133.8 | 133.8 | +6.02 (+4.71%) | 627,636 |
| 10 Mar 2016 | USD | 127.73 | 129 | 126.7728 | 127.78 | 127.78 | +1.22 (+0.96%) | 505,573 |
| 9 Mar 2016 | USD | 126.28 | 127.96 | 125.153 | 126.56 | 126.56 | +0.6 (+0.48%) | 422,381 |
| 8 Mar 2016 | USD | 126.04 | 129.48 | 125.5 | 125.96 | 125.96 | -1.88 (-1.47%) | 602,915 |
| 7 Mar 2016 | USD | 122.78 | 128.56 | 122.6 | 127.84 | 127.84 | +4.08 (+3.30%) | 570,809 |
