| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 125.44 | 126.39 | 123.01 | 123.76 | 123.76 | -1.7 (-1.36%) | 593,819 |
| 3 Mar 2016 | USD | 124.92 | 127.5 | 124.84 | 125.46 | 125.46 | -0.36 (-0.29%) | 560,937 |
| 2 Mar 2016 | USD | 123.4 | 126.8799 | 122.625 | 125.82 | 125.82 | +2.11 (+1.71%) | 579,927 |
| 1 Mar 2016 | USD | 121.42 | 124.17 | 120.17 | 123.71 | 123.71 | +2.13 (+1.75%) | 733,745 |
| 29 Feb 2016 | USD | 123.48 | 124.2 | 121.21 | 121.58 | 121.58 | -3.42 (-2.74%) | 694,049 |
| 26 Feb 2016 | USD | 124.72 | 126.29 | 122.5775 | 125 | 125 | +1.64 (+1.33%) | 596,491 |
| 25 Feb 2016 | USD | 121.92 | 124.5 | 120.23 | 123.36 | 123.36 | +1.53 (+1.26%) | 612,324 |
| 24 Feb 2016 | USD | 120 | 122.22 | 114.83 | 121.83 | 121.83 | -0.09 (-0.07%) | 895,495 |
| 23 Feb 2016 | USD | 124.96 | 126.02 | 120.11 | 121.92 | 121.92 | -3.53 (-2.81%) | 679,264 |
| 22 Feb 2016 | USD | 124.23 | 126.53 | 123.855 | 125.45 | 125.45 | +2.38 (+1.93%) | 576,745 |
| 19 Feb 2016 | USD | 120.42 | 123.7099 | 119.54 | 123.07 | 123.07 | +1.43 (+1.18%) | 432,352 |
| 18 Feb 2016 | USD | 123.24 | 125.49 | 121.43 | 121.64 | 121.64 | -1.15 (-0.94%) | 383,404 |
| 17 Feb 2016 | USD | 120.78 | 127.13 | 120.78 | 122.79 | 122.79 | +3.79 (+3.18%) | 509,347 |
| 16 Feb 2016 | USD | 115.63 | 119.865 | 114.355 | 119 | 119 | +5.22 (+4.59%) | 570,893 |
| 15 Feb 2016 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 113.05 | 115.75 | 109.44 | 113.78 | 113.78 | +1.06 (+0.94%) | 592,017 |
| 11 Feb 2016 | USD | 112.3 | 116.735 | 108.5 | 112.72 | 112.72 | -3.77 (-3.24%) | 938,615 |
| 10 Feb 2016 | USD | 116.63 | 120.8599 | 112.95 | 116.49 | 116.49 | -0.21 (-0.18%) | 738,625 |
| 9 Feb 2016 | USD | 111.37 | 118.975 | 109.06 | 116.7 | 116.7 | +2.54 (+2.22%) | 768,555 |
| 8 Feb 2016 | USD | 119.47 | 121.62 | 111.96 | 114.16 | 114.16 | -7.61 (-6.25%) | 672,928 |
| 5 Feb 2016 | USD | 124.67 | 126.24 | 121.19 | 121.77 | 121.77 | -3.1 (-2.48%) | 507,223 |
| 4 Feb 2016 | USD | 123.07 | 126.5799 | 122.07 | 124.87 | 124.87 | +1.42 (+1.15%) | 477,103 |
| 3 Feb 2016 | USD | 122.76 | 124 | 118.7501 | 123.45 | 123.45 | +1.45 (+1.19%) | 776,996 |
| 2 Feb 2016 | USD | 126.35 | 127.108 | 121.63 | 122 | 122 | -5.24 (-4.12%) | 441,523 |
| 1 Feb 2016 | USD | 128.55 | 130.54 | 125.54 | 127.24 | 127.24 | -1.5 (-1.17%) | 783,136 |
| 29 Jan 2016 | USD | 124.74 | 128.86 | 124.74 | 128.74 | 128.74 | +4.14 (+3.32%) | 853,163 |
| 28 Jan 2016 | USD | 130.19 | 130.97 | 123.01 | 124.6 | 124.6 | -3.61 (-2.82%) | 659,932 |
| 27 Jan 2016 | USD | 131.85 | 133.12 | 127.3 | 128.21 | 128.21 | -4.44 (-3.35%) | 651,175 |
| 26 Jan 2016 | USD | 132.05 | 134.12 | 128.2 | 132.65 | 132.65 | +1.25 (+0.95%) | 404,383 |
| 25 Jan 2016 | USD | 132.04 | 133.97 | 131.01 | 131.4 | 131.4 | -1.42 (-1.07%) | 522,892 |
