| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 132.85 | 133.7 | 130.511 | 132.82 | 132.82 | +2.66 (+2.04%) | 557,007 |
| 21 Jan 2016 | USD | 127.61 | 132.96 | 125.64 | 130.16 | 130.16 | +1.55 (+1.21%) | 906,907 |
| 20 Jan 2016 | USD | 118.67 | 130.37 | 116.1511 | 128.61 | 128.61 | +7.93 (+6.57%) | 985,040 |
| 19 Jan 2016 | USD | 126.19 | 127.09 | 119.1672 | 120.68 | 120.68 | -3.72 (-2.99%) | 649,897 |
| 18 Jan 2016 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 122.66 | 126.1 | 120.9301 | 124.4 | 124.4 | -2.09 (-1.65%) | 708,453 |
| 14 Jan 2016 | USD | 122.72 | 128.2497 | 119.11 | 126.49 | 126.49 | +3.56 (+2.90%) | 673,412 |
| 13 Jan 2016 | USD | 131.05 | 132.62 | 122.04 | 122.93 | 122.93 | -7.03 (-5.41%) | 802,179 |
| 12 Jan 2016 | USD | 123.81 | 131.65 | 123.81 | 129.96 | 129.96 | +6.38 (+5.16%) | 1,088,648 |
| 11 Jan 2016 | USD | 128.96 | 129.685 | 120.88 | 123.58 | 123.58 | -4.42 (-3.45%) | 698,974 |
| 8 Jan 2016 | USD | 128.96 | 131.74 | 127.7101 | 128 | 128 | -1.09 (-0.84%) | 818,573 |
| 7 Jan 2016 | USD | 130 | 132.19 | 128.41 | 129.09 | 129.09 | -3.65 (-2.75%) | 473,823 |
| 6 Jan 2016 | USD | 135.55 | 136.09 | 132.22 | 132.74 | 132.74 | -4.65 (-3.38%) | 631,641 |
| 5 Jan 2016 | USD | 138.35 | 139.55 | 136.03 | 137.39 | 137.39 | +0.13 (+0.09%) | 561,296 |
| 4 Jan 2016 | USD | 137.83 | 138.9 | 135.35 | 137.26 | 137.26 | -3.3 (-2.35%) | 501,471 |
| 1 Jan 2016 | USD | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 142.55 | 143.49 | 139.37 | 140.56 | 140.56 | -2.39 (-1.67%) | 1,102,115 |
| 30 Dec 2015 | USD | 142.56 | 144.09 | 141.6 | 142.95 | 142.95 | -0.02 (-0.01%) | 279,010 |
| 29 Dec 2015 | USD | 142.65 | 143.6 | 141.95 | 142.97 | 142.97 | +1.32 (+0.93%) | 390,474 |
| 28 Dec 2015 | USD | 141.78 | 143.03 | 140.32 | 141.65 | 141.65 | -1.09 (-0.76%) | 354,524 |
| 25 Dec 2015 | USD | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 144.24 | 144.45 | 141.965 | 142.74 | 142.74 | -2.15 (-1.48%) | 371,996 |
| 23 Dec 2015 | USD | 144.15 | 145.93 | 142.168 | 144.89 | 144.89 | +2.47 (+1.73%) | 285,794 |
| 22 Dec 2015 | USD | 139.99 | 143 | 139.05 | 142.42 | 142.42 | +2.97 (+2.13%) | 394,010 |
| 21 Dec 2015 | USD | 141.12 | 141.79 | 138.47 | 139.45 | 139.45 | -0.51 (-0.36%) | 569,798 |
| 18 Dec 2015 | USD | 137.94 | 141.75 | 136.69 | 139.96 | 139.96 | +1.07 (+0.77%) | 1,032,811 |
| 17 Dec 2015 | USD | 142.66 | 143.3 | 138.74 | 138.89 | 138.89 | -3.49 (-2.45%) | 469,634 |
| 16 Dec 2015 | USD | 139.4 | 143.16 | 137.93 | 142.38 | 142.38 | +3.91 (+2.82%) | 454,699 |
| 15 Dec 2015 | USD | 136.99 | 139.8 | 136.36 | 138.47 | 138.47 | +3.26 (+2.41%) | 604,531 |
| 14 Dec 2015 | USD | 134.01 | 135.28 | 130.17 | 135.21 | 135.21 | +0.95 (+0.71%) | 593,503 |
