| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 138.59 | 139.56 | 134 | 134.26 | 134.26 | -6.1 (-4.35%) | 547,406 |
| 10 Dec 2015 | USD | 138.74 | 140.7 | 137.08 | 140.36 | 140.36 | +1.93 (+1.39%) | 576,278 |
| 9 Dec 2015 | USD | 140.84 | 142.85 | 138.22 | 138.43 | 138.43 | -3.36 (-2.37%) | 402,247 |
| 8 Dec 2015 | USD | 139.72 | 143.97 | 138.03 | 141.79 | 141.79 | -1.01 (-0.71%) | 405,650 |
| 7 Dec 2015 | USD | 144.29 | 144.76 | 140.26 | 142.8 | 142.8 | -2.38 (-1.64%) | 591,816 |
| 4 Dec 2015 | USD | 141.84 | 145.49 | 139.86 | 145.18 | 145.18 | +3 (+2.11%) | 472,682 |
| 3 Dec 2015 | USD | 146.47 | 146.47 | 140.06 | 142.18 | 142.18 | -3.42 (-2.35%) | 408,350 |
| 2 Dec 2015 | USD | 148.49 | 149.66 | 145.1 | 145.6 | 145.6 | -3.12 (-2.10%) | 504,715 |
| 1 Dec 2015 | USD | 146.92 | 148.89 | 145.27 | 148.72 | 148.72 | +2.13 (+1.45%) | 532,857 |
| 30 Nov 2015 | USD | 149.17 | 149.5 | 145.315 | 146.59 | 146.59 | -2.83 (-1.89%) | 575,999 |
| 27 Nov 2015 | USD | 150.88 | 151.28 | 148.52 | 149.42 | 149.42 | -1.03 (-0.68%) | 308,414 |
| 26 Nov 2015 | USD | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 147.16 | 150.8 | 146.82 | 150.45 | 150.45 | +3.43 (+2.33%) | 516,994 |
| 24 Nov 2015 | USD | 147.19 | 148.9 | 144.22 | 147.02 | 147.02 | -0.8 (-0.54%) | 699,378 |
| 23 Nov 2015 | USD | 143.93 | 150.31 | 143.93 | 147.82 | 147.82 | +3.89 (+2.70%) | 623,472 |
| 20 Nov 2015 | USD | 145.73 | 147.7 | 143.63 | 143.93 | 143.93 | -1.11 (-0.77%) | 393,908 |
| 19 Nov 2015 | USD | 146.19 | 148.85 | 144.95 | 145.04 | 145.04 | -0.86 (-0.59%) | 882,766 |
| 18 Nov 2015 | USD | 142.1 | 146.59 | 141.27 | 145.9 | 145.9 | +4.27 (+3.01%) | 600,363 |
| 17 Nov 2015 | USD | 137.53 | 143.19 | 136.79 | 141.63 | 141.63 | +4.25 (+3.09%) | 704,522 |
| 16 Nov 2015 | USD | 134.03 | 137.74 | 133.52 | 137.38 | 137.38 | +2.61 (+1.94%) | 765,525 |
| 13 Nov 2015 | USD | 133.72 | 136.94 | 132.47 | 134.77 | 134.77 | +0.76 (+0.57%) | 492,216 |
| 12 Nov 2015 | USD | 134.44 | 138.3 | 133.9 | 134.01 | 134.01 | -1.73 (-1.27%) | 717,541 |
| 11 Nov 2015 | USD | 136.07 | 137.7 | 132.61 | 135.74 | 135.74 | -0.4 (-0.29%) | 968,347 |
| 10 Nov 2015 | USD | 128.53 | 139.73 | 128.25 | 136.14 | 136.14 | -3.85 (-2.75%) | 2,089,124 |
| 9 Nov 2015 | USD | 143.38 | 144.02 | 138.65 | 139.99 | 139.99 | -2.59 (-1.82%) | 798,815 |
| 6 Nov 2015 | USD | 140.04 | 142.84 | 138.08 | 142.58 | 142.58 | +2.02 (+1.44%) | 465,734 |
| 5 Nov 2015 | USD | 141.91 | 143.84 | 138.5 | 140.56 | 140.56 | -2.35 (-1.64%) | 796,116 |
| 4 Nov 2015 | USD | 142.49 | 144.05 | 139.88 | 142.91 | 142.91 | +1.23 (+0.87%) | 603,675 |
| 3 Nov 2015 | USD | 143.05 | 143.4757 | 138.79 | 141.68 | 141.68 | -1.16 (-0.81%) | 717,474 |
| 2 Nov 2015 | USD | 137 | 143.42 | 137 | 142.84 | 142.84 | +5.56 (+4.05%) | 956,232 |
