| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 163.56 | 164.355 | 160.55 | 161.73 | 161.73 | -2.26 (-1.38%) | 517,166 |
| 16 Sep 2015 | USD | 160.94 | 164.68 | 159.69 | 163.99 | 163.99 | +2.72 (+1.69%) | 409,722 |
| 15 Sep 2015 | USD | 158.45 | 161.73 | 156.02 | 161.27 | 161.27 | +2.87 (+1.81%) | 527,457 |
| 14 Sep 2015 | USD | 160.37 | 161.98 | 157.01 | 158.4 | 158.4 | -2.22 (-1.38%) | 639,972 |
| 11 Sep 2015 | USD | 160.01 | 162.5 | 158.655 | 160.62 | 160.62 | -0.21 (-0.13%) | 507,562 |
| 10 Sep 2015 | USD | 162.75 | 164.99 | 160.18 | 160.83 | 160.83 | -2.89 (-1.77%) | 663,537 |
| 9 Sep 2015 | USD | 167.93 | 168.93 | 163.44 | 163.72 | 163.72 | -2.71 (-1.63%) | 327,904 |
| 8 Sep 2015 | USD | 165.63 | 167.32 | 162.6 | 166.43 | 166.43 | +4.25 (+2.62%) | 360,870 |
| 7 Sep 2015 | USD | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 162.8 | 164.6 | 160.04 | 162.18 | 162.18 | -2.07 (-1.26%) | 350,054 |
| 3 Sep 2015 | USD | 169.04 | 169.04 | 163.39 | 164.25 | 164.25 | -3.46 (-2.06%) | 262,052 |
| 2 Sep 2015 | USD | 167.94 | 168.61 | 163.47 | 167.71 | 167.71 | +2.78 (+1.69%) | 333,180 |
| 1 Sep 2015 | USD | 164.82 | 169.43 | 163.3801 | 164.93 | 164.93 | -3.89 (-2.30%) | 342,304 |
| 31 Aug 2015 | USD | 171.19 | 173.789 | 168 | 168.82 | 168.82 | -4 (-2.31%) | 366,166 |
| 28 Aug 2015 | USD | 169.96 | 173.18 | 169.47 | 172.82 | 172.82 | +2.05 (+1.20%) | 258,568 |
| 27 Aug 2015 | USD | 167.87 | 171.9 | 167.14 | 170.77 | 170.77 | +5.4 (+3.27%) | 475,992 |
| 26 Aug 2015 | USD | 166.63 | 166.63 | 157.781 | 165.37 | 165.37 | +4.75 (+2.96%) | 502,809 |
| 25 Aug 2015 | USD | 167.28 | 169.8999 | 160.48 | 160.62 | 160.62 | -1.33 (-0.82%) | 553,996 |
| 24 Aug 2015 | USD | 155.74 | 171.9899 | 138.85 | 161.95 | 161.95 | -8.37 (-4.91%) | 791,794 |
| 21 Aug 2015 | USD | 180.5 | 180.5 | 169.09 | 170.32 | 170.32 | -11.38 (-6.26%) | 943,495 |
| 20 Aug 2015 | USD | 184.59 | 185.86 | 181.53 | 181.7 | 181.7 | -4.5 (-2.42%) | 506,255 |
| 19 Aug 2015 | USD | 186.72 | 187.6 | 183.355 | 186.2 | 186.2 | -1.46 (-0.78%) | 549,428 |
| 18 Aug 2015 | USD | 186.31 | 188.24 | 185.3 | 187.66 | 187.66 | +1.37 (+0.74%) | 308,848 |
| 17 Aug 2015 | USD | 183.28 | 186.8499 | 181.76 | 186.29 | 186.29 | +1.83 (+0.99%) | 217,317 |
| 14 Aug 2015 | USD | 185.85 | 186.77 | 182.72 | 184.46 | 184.46 | -1.81 (-0.97%) | 297,625 |
| 13 Aug 2015 | USD | 183.54 | 186.51 | 182.65 | 186.27 | 186.27 | +2.67 (+1.45%) | 459,841 |
| 12 Aug 2015 | USD | 178 | 184.69 | 176.537 | 183.6 | 183.6 | +4.8 (+2.68%) | 607,126 |
| 11 Aug 2015 | USD | 177.82 | 181.07 | 177.0601 | 178.8 | 178.8 | -2.68 (-1.48%) | 296,626 |
| 10 Aug 2015 | USD | 179.98 | 184.6025 | 179.41 | 181.48 | 181.48 | -0.31 (-0.17%) | 373,330 |
| 7 Aug 2015 | USD | 184.04 | 184.66 | 179.26 | 181.79 | 181.79 | -2.45 (-1.33%) | 480,822 |
