| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 192 | 192 | 180.6 | 184.24 | 184.24 | -7.66 (-3.99%) | 677,862 |
| 5 Aug 2015 | USD | 192.74 | 194.64 | 190.45 | 191.9 | 191.9 | +1.24 (+0.65%) | 701,035 |
| 4 Aug 2015 | USD | 192.73 | 193.16 | 188.02 | 190.66 | 190.66 | -2.11 (-1.09%) | 384,055 |
| 3 Aug 2015 | USD | 193.3 | 193.92 | 190.36 | 192.77 | 192.77 | +0.53 (+0.28%) | 328,475 |
| 31 Jul 2015 | USD | 192.48 | 194.73 | 190.34 | 192.24 | 192.24 | +1.86 (+0.98%) | 392,153 |
| 30 Jul 2015 | USD | 190.82 | 191.24 | 187.03 | 190.38 | 190.38 | -0.3 (-0.16%) | 345,635 |
| 29 Jul 2015 | USD | 192 | 193.5 | 188.3 | 190.68 | 190.68 | -2.34 (-1.21%) | 668,608 |
| 28 Jul 2015 | USD | 186.6 | 193.85 | 185.01 | 193.02 | 193.02 | +7.98 (+4.31%) | 695,696 |
| 27 Jul 2015 | USD | 183.61 | 186.69 | 181.94 | 185.04 | 185.04 | +0.64 (+0.35%) | 530,490 |
| 24 Jul 2015 | USD | 185.41 | 187.45 | 183.135 | 184.4 | 184.4 | -1.94 (-1.04%) | 538,836 |
| 23 Jul 2015 | USD | 185.54 | 187 | 185 | 186.34 | 186.34 | +1.97 (+1.07%) | 396,866 |
| 22 Jul 2015 | USD | 182.91 | 185.9 | 182 | 184.37 | 184.37 | +0.27 (+0.15%) | 327,335 |
| 21 Jul 2015 | USD | 183 | 185 | 181.73 | 184.1 | 184.1 | +1.11 (+0.61%) | 454,548 |
| 20 Jul 2015 | USD | 184.99 | 185 | 181.61 | 182.99 | 182.99 | -0.93 (-0.51%) | 238,736 |
| 17 Jul 2015 | USD | 183.5 | 184.0799 | 181.55 | 183.92 | 183.92 | +1.22 (+0.67%) | 267,384 |
| 16 Jul 2015 | USD | 181.5 | 185.218 | 180.38 | 182.7 | 182.7 | +2.4 (+1.33%) | 399,826 |
| 15 Jul 2015 | USD | 184.73 | 185 | 179.25 | 180.3 | 180.3 | -3.19 (-1.74%) | 283,962 |
| 14 Jul 2015 | USD | 177.79 | 184.725 | 176.3701 | 183.49 | 183.49 | +4.64 (+2.59%) | 487,197 |
| 13 Jul 2015 | USD | 179.98 | 181.36 | 178.37 | 178.85 | 178.85 | +0.08 (+0.04%) | 378,311 |
| 10 Jul 2015 | USD | 177.65 | 179.95 | 177.165 | 178.77 | 178.77 | +2.58 (+1.46%) | 250,968 |
| 9 Jul 2015 | USD | 175.23 | 177.64 | 174.11 | 176.19 | 176.19 | +3.41 (+1.97%) | 270,409 |
| 8 Jul 2015 | USD | 176.97 | 176.97 | 172.03 | 172.78 | 172.78 | -4.63 (-2.61%) | 299,789 |
| 7 Jul 2015 | USD | 178.46 | 178.98 | 174.2583 | 177.41 | 177.41 | -0.6 (-0.34%) | 454,337 |
| 6 Jul 2015 | USD | 175.8 | 179 | 175.18 | 178.01 | 178.01 | +0.64 (+0.36%) | 277,897 |
| 3 Jul 2015 | USD | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 177.45 | 178.36 | 176.2801 | 177.37 | 177.37 | +0.24 (+0.14%) | 280,239 |
| 1 Jul 2015 | USD | 178.14 | 178.95 | 176.02 | 177.13 | 177.13 | +1.06 (+0.60%) | 651,899 |
| 30 Jun 2015 | USD | 172.47 | 176.16 | 172.2401 | 176.07 | 176.07 | +5.47 (+3.21%) | 668,380 |
| 29 Jun 2015 | USD | 172.5 | 174.51 | 169.215 | 170.6 | 170.6 | -3.52 (-2.02%) | 540,673 |
| 26 Jun 2015 | USD | 179.52 | 180.91 | 173.6455 | 174.12 | 174.12 | -5.81 (-3.23%) | 1,022,202 |
