Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 119 | 120.14 | 117.02 | 117.54 | 117.54 | -3.81 (-3.14%) | 610,200 |
24 Nov 2023 | USD | 121.45 | 122.88 | 120.61 | 121.35 | 121.35 | -0.37 (-0.30%) | 161,400 |
22 Nov 2023 | USD | 118.66 | 122.34 | 118.33 | 121.72 | 121.72 | +3.45 (+2.92%) | 592,900 |
21 Nov 2023 | USD | 120.26 | 120.42 | 118.16 | 118.27 | 118.27 | -2.38 (-1.97%) | 480,100 |
20 Nov 2023 | USD | 120.08 | 121.4 | 119.73 | 120.65 | 120.65 | +0.09 (+0.07%) | 496,400 |
17 Nov 2023 | USD | 122.43 | 122.43 | 120.08 | 120.56 | 120.56 | -1.23 (-1.01%) | 705,000 |
16 Nov 2023 | USD | 125.11 | 125.11 | 118.55 | 121.79 | 121.79 | -3.61 (-2.88%) | 1,025,700 |
15 Nov 2023 | USD | 124.26 | 126.05 | 123.74 | 125.4 | 125.4 | +0.6 (+0.48%) | 825,600 |
14 Nov 2023 | USD | 124.06 | 125.37 | 122.55 | 124.8 | 124.8 | +2.8 (+2.30%) | 965,400 |
13 Nov 2023 | USD | 119.76 | 122.69 | 117.51 | 122 | 122 | +1.8 (+1.50%) | 1,242,200 |
10 Nov 2023 | USD | 116.52 | 121.22 | 115.97 | 120.2 | 120.2 | +3.68 (+3.16%) | 1,134,400 |
9 Nov 2023 | USD | 128.5 | 129.22 | 116.32 | 116.52 | 116.52 | -11.72 (-9.14%) | 1,697,300 |
8 Nov 2023 | USD | 134.26 | 134.26 | 127.59 | 128.24 | 128.24 | -5.43 (-4.06%) | 1,330,900 |
7 Nov 2023 | USD | 132.94 | 134.48 | 132.65 | 133.67 | 133.67 | +0.88 (+0.66%) | 456,500 |
6 Nov 2023 | USD | 132.06 | 133.8 | 131.57 | 132.79 | 132.79 | +0.73 (+0.55%) | 547,300 |
3 Nov 2023 | USD | 130.16 | 132.4 | 130 | 132.06 | 132.06 | +3.22 (+2.50%) | 474,400 |
2 Nov 2023 | USD | 127.73 | 129.01 | 126.3 | 128.84 | 128.84 | +1.5 (+1.18%) | 320,500 |
1 Nov 2023 | USD | 127.96 | 128.89 | 126.52 | 127.34 | 127.34 | +0.32 (+0.25%) | 592,300 |
31 Oct 2023 | USD | 125.32 | 127.74 | 124.35 | 127.02 | 127.02 | +2.06 (+1.65%) | 649,100 |
30 Oct 2023 | USD | 127.2 | 128.12 | 124.14 | 124.96 | 124.96 | -1.11 (-0.88%) | 652,400 |
27 Oct 2023 | USD | 128 | 128.62 | 125.61 | 126.07 | 126.07 | -2.81 (-2.18%) | 574,100 |
26 Oct 2023 | USD | 129.17 | 130 | 128.26 | 128.88 | 128.88 | -1.24 (-0.95%) | 593,600 |
25 Oct 2023 | USD | 130.42 | 130.57 | 127.81 | 130.12 | 130.12 | -0.93 (-0.71%) | 478,100 |
24 Oct 2023 | USD | 129.2 | 131.88 | 128.56 | 131.05 | 131.05 | +2.46 (+1.91%) | 618,200 |
23 Oct 2023 | USD | 131.7 | 131.82 | 128.21 | 128.59 | 128.59 | -4.96 (-3.71%) | 1,152,000 |
20 Oct 2023 | USD | 137.25 | 137.39 | 132.69 | 133.55 | 133.55 | +1.52 (+1.15%) | 2,813,200 |
19 Oct 2023 | USD | 132.04 | 135.96 | 128.26 | 132.03 | 132.03 | -0.55 (-0.41%) | 1,571,000 |
18 Oct 2023 | USD | 131.76 | 133.64 | 131.62 | 132.58 | 132.58 | -0.15 (-0.11%) | 368,200 |
17 Oct 2023 | USD | 134.79 | 135.98 | 132.51 | 132.73 | 132.73 | -3.27 (-2.40%) | 660,400 |
16 Oct 2023 | USD | 129.25 | 136.6 | 128.71 | 136 | 136 | +6.88 (+5.33%) | 1,417,600 |