| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 179.59 | 180.4 | 178 | 179.93 | 179.93 | +0.52 (+0.29%) | 371,830 |
| 24 Jun 2015 | USD | 181.6 | 182.11 | 179.16 | 179.41 | 179.41 | -3.4 (-1.86%) | 315,469 |
| 23 Jun 2015 | USD | 180.92 | 183 | 180.17 | 182.81 | 182.81 | +1.52 (+0.84%) | 327,500 |
| 22 Jun 2015 | USD | 181.82 | 181.92 | 179.82 | 181.29 | 181.29 | +1.3 (+0.72%) | 219,764 |
| 19 Jun 2015 | USD | 181.27 | 181.8746 | 179.01 | 179.99 | 179.99 | -0.67 (-0.37%) | 430,721 |
| 18 Jun 2015 | USD | 179.65 | 183.39 | 179.36 | 180.66 | 180.66 | +1.72 (+0.96%) | 374,170 |
| 17 Jun 2015 | USD | 178.46 | 179.01 | 176.78 | 178.94 | 178.94 | +1.03 (+0.58%) | 363,765 |
| 16 Jun 2015 | USD | 177.72 | 179.24 | 177.1501 | 177.91 | 177.91 | +0.65 (+0.37%) | 357,292 |
| 15 Jun 2015 | USD | 177.2 | 178.19 | 175.6104 | 177.26 | 177.26 | -1.33 (-0.74%) | 343,987 |
| 12 Jun 2015 | USD | 177.97 | 179.82 | 177 | 178.59 | 178.59 | -0.66 (-0.37%) | 264,831 |
| 11 Jun 2015 | USD | 178.57 | 181.3 | 177.51 | 179.25 | 179.25 | +1.65 (+0.93%) | 385,264 |
| 10 Jun 2015 | USD | 176.2 | 178.75 | 174.09 | 177.6 | 177.6 | +2.74 (+1.57%) | 454,987 |
| 9 Jun 2015 | USD | 173.16 | 175.08 | 172.07 | 174.86 | 174.86 | +0.59 (+0.34%) | 520,026 |
| 8 Jun 2015 | USD | 179.99 | 179.99 | 174.18 | 174.27 | 174.27 | -6.31 (-3.49%) | 720,260 |
| 5 Jun 2015 | USD | 177.64 | 180.92 | 175.2 | 180.58 | 180.58 | +3.14 (+1.77%) | 281,766 |
| 4 Jun 2015 | USD | 180.34 | 181.6 | 177.24 | 177.44 | 177.44 | -4.34 (-2.39%) | 434,310 |
| 3 Jun 2015 | USD | 182.62 | 182.85 | 180.28 | 181.78 | 181.78 | +0.07 (+0.04%) | 262,869 |
| 2 Jun 2015 | USD | 179.61 | 183.5 | 177.98 | 181.71 | 181.71 | +2.24 (+1.25%) | 465,555 |
| 1 Jun 2015 | USD | 179.97 | 179.97 | 177.17 | 179.47 | 179.47 | +0.12 (+0.07%) | 268,571 |
| 29 May 2015 | USD | 178.79 | 180.755 | 177.815 | 179.35 | 179.35 | -0.58 (-0.32%) | 407,413 |
| 28 May 2015 | USD | 177.42 | 180.02 | 177.42 | 179.93 | 179.93 | +0.51 (+0.28%) | 274,459 |
| 27 May 2015 | USD | 180.17 | 181.49 | 177.445 | 179.42 | 179.42 | +0.29 (+0.16%) | 474,451 |
| 26 May 2015 | USD | 182.58 | 183.88 | 178.04 | 179.13 | 179.13 | -3.93 (-2.15%) | 447,662 |
| 25 May 2015 | USD | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 181.14 | 184.1 | 180.94 | 183.06 | 183.06 | +2.28 (+1.26%) | 366,865 |
| 21 May 2015 | USD | 181.79 | 181.8 | 179.25 | 180.78 | 180.78 | -0.06 (-0.03%) | 386,145 |
| 20 May 2015 | USD | 181.33 | 182.87 | 179.23 | 180.84 | 180.84 | -0.61 (-0.34%) | 322,660 |
| 19 May 2015 | USD | 180.44 | 182.79 | 179.2 | 181.45 | 181.45 | +1.39 (+0.77%) | 389,870 |
| 18 May 2015 | USD | 177.49 | 180.43 | 175.5901 | 180.06 | 180.06 | +2.05 (+1.15%) | 506,452 |
| 15 May 2015 | USD | 175.97 | 178.198 | 174.33 | 178.01 | 178.01 | +2.51 (+1.43%) | 532,128 |
