| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 174.09 | 176.89 | 173.02 | 175.5 | 175.5 | +1.54 (+0.89%) | 485,520 |
| 13 May 2015 | USD | 177.16 | 178.93 | 173.156 | 173.96 | 173.96 | -2.64 (-1.49%) | 619,794 |
| 12 May 2015 | USD | 173.85 | 178 | 173.85 | 176.6 | 176.6 | +0.09 (+0.05%) | 496,145 |
| 11 May 2015 | USD | 174.57 | 177.34 | 174.44 | 176.51 | 176.51 | +1.07 (+0.61%) | 587,085 |
| 8 May 2015 | USD | 173.64 | 177.57 | 172.021 | 175.44 | 175.44 | -1.51 (-0.85%) | 1,017,324 |
| 7 May 2015 | USD | 175.59 | 177.56 | 174.73 | 176.95 | 176.95 | +2.05 (+1.17%) | 785,782 |
| 6 May 2015 | USD | 177.56 | 178.65 | 173.81 | 174.9 | 174.9 | -1.52 (-0.86%) | 483,036 |
| 5 May 2015 | USD | 183.12 | 183.12 | 176.19 | 176.42 | 176.42 | -6.81 (-3.72%) | 565,459 |
| 4 May 2015 | USD | 180.24 | 184.5 | 180.24 | 183.23 | 183.23 | +2.49 (+1.38%) | 381,027 |
| 1 May 2015 | USD | 180.29 | 182.77 | 178.09 | 180.74 | 180.74 | +2.04 (+1.14%) | 588,959 |
| 30 Apr 2015 | USD | 182.6 | 183.09 | 178.16 | 178.7 | 178.7 | -4.46 (-2.44%) | 554,983 |
| 29 Apr 2015 | USD | 181.96 | 184.69 | 180.15 | 183.16 | 183.16 | +0.36 (+0.20%) | 410,328 |
| 28 Apr 2015 | USD | 183.16 | 185 | 177.36 | 182.8 | 182.8 | -0.19 (-0.10%) | 549,162 |
| 27 Apr 2015 | USD | 189.83 | 191.005 | 182.46 | 182.99 | 182.99 | -6.43 (-3.39%) | 609,814 |
| 24 Apr 2015 | USD | 188.9 | 190.321 | 187.457 | 189.42 | 189.42 | +0.33 (+0.17%) | 307,854 |
| 23 Apr 2015 | USD | 185.74 | 190 | 184.0301 | 189.09 | 189.09 | +2.96 (+1.59%) | 328,856 |
| 22 Apr 2015 | USD | 187.3 | 188.99 | 184.98 | 186.13 | 186.13 | -0.415 (-0.22%) | 233,261 |
| 21 Apr 2015 | USD | 187.6 | 188.4 | 186.31 | 186.545 | 186.545 | -0.195 (-0.10%) | 344,727 |
| 20 Apr 2015 | USD | 188.54 | 189.25 | 185.67 | 186.74 | 186.74 | -0.44 (-0.24%) | 261,875 |
| 17 Apr 2015 | USD | 187.75 | 190.33 | 185.26 | 187.18 | 187.18 | -2.74 (-1.44%) | 419,741 |
| 16 Apr 2015 | USD | 186.78 | 190.48 | 186.08 | 189.92 | 189.92 | +2.92 (+1.56%) | 662,496 |
| 15 Apr 2015 | USD | 183.8 | 187.38 | 182.92 | 187 | 187 | +4.19 (+2.29%) | 567,830 |
| 14 Apr 2015 | USD | 181.45 | 184.48 | 179.47 | 182.81 | 182.81 | -0.55 (-0.30%) | 443,265 |
| 13 Apr 2015 | USD | 184.05 | 187.43 | 182.63 | 183.36 | 183.36 | -0.6 (-0.33%) | 385,316 |
| 10 Apr 2015 | USD | 181.3 | 186.06 | 181.17 | 183.96 | 183.96 | +3.13 (+1.73%) | 564,236 |
| 9 Apr 2015 | USD | 179.91 | 182.4799 | 178.59 | 180.83 | 180.83 | +0.44 (+0.24%) | 449,873 |
| 8 Apr 2015 | USD | 170.59 | 180.49 | 169.77 | 180.39 | 180.39 | +11.62 (+6.89%) | 1,392,016 |
| 7 Apr 2015 | USD | 165.99 | 170 | 165 | 168.77 | 168.77 | +0.9 (+0.54%) | 1,402,793 |
| 6 Apr 2015 | USD | 168 | 170.71 | 167.4295 | 167.87 | 167.87 | -0.99 (-0.59%) | 614,346 |
| 3 Apr 2015 | USD | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | 0.0 (0.0%) | 0 |
