| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 171.22 | 174.3 | 167.34 | 168.86 | 168.86 | -2.165 (-1.27%) | 861,234 |
| 1 Apr 2015 | USD | 172.89 | 173.64 | 168.56 | 171.025 | 171.025 | -1.765 (-1.02%) | 935,912 |
| 31 Mar 2015 | USD | 174.81 | 176.46 | 172.6 | 172.79 | 172.79 | -2.63 (-1.50%) | 630,983 |
| 30 Mar 2015 | USD | 176.35 | 176.95 | 172.32 | 175.42 | 175.42 | 0.0 (0.0%) | 874,713 |
| 27 Mar 2015 | USD | 173.57 | 177.49 | 173.57 | 175.42 | 175.42 | +2.03 (+1.17%) | 619,935 |
| 26 Mar 2015 | USD | 172.41 | 177.93 | 169.2201 | 173.39 | 173.39 | +0.29 (+0.17%) | 603,896 |
| 25 Mar 2015 | USD | 181.65 | 181.85 | 171.16 | 173.1 | 173.1 | -7.9 (-4.36%) | 1,127,130 |
| 24 Mar 2015 | USD | 182.2 | 184.8 | 180.21 | 181 | 181 | -1.17 (-0.64%) | 462,395 |
| 23 Mar 2015 | USD | 187.58 | 188.205 | 181.64 | 182.17 | 182.17 | -6.84 (-3.62%) | 886,054 |
| 20 Mar 2015 | USD | 189.02 | 189.99 | 185.83 | 189.01 | 189.01 | +1.89 (+1.01%) | 804,019 |
| 19 Mar 2015 | USD | 190 | 190.17 | 184.38 | 187.12 | 187.12 | +0.76 (+0.41%) | 690,876 |
| 18 Mar 2015 | USD | 183.05 | 187.7 | 182.6 | 186.36 | 186.36 | +3.9 (+2.14%) | 921,317 |
| 17 Mar 2015 | USD | 178.28 | 183.38 | 178.15 | 182.46 | 182.46 | +3.39 (+1.89%) | 735,860 |
| 16 Mar 2015 | USD | 176 | 180 | 176 | 179.07 | 179.07 | +3.98 (+2.27%) | 666,804 |
| 13 Mar 2015 | USD | 172.8 | 177.97 | 172.8 | 175.09 | 175.09 | +0.68 (+0.39%) | 575,135 |
| 12 Mar 2015 | USD | 169.8 | 175.13 | 168.03 | 174.41 | 174.41 | +5.4 (+3.20%) | 677,393 |
| 11 Mar 2015 | USD | 170.28 | 170.9899 | 168 | 169.01 | 169.01 | -0.98 (-0.58%) | 656,657 |
| 10 Mar 2015 | USD | 170.36 | 172.73 | 169.971 | 169.99 | 169.99 | -3.74 (-2.15%) | 658,051 |
| 9 Mar 2015 | USD | 172 | 174.3 | 170.15 | 173.73 | 173.73 | +1.61 (+0.94%) | 818,211 |
| 6 Mar 2015 | USD | 173.67 | 174.5 | 170.08 | 172.12 | 172.12 | -2.64 (-1.51%) | 996,161 |
| 5 Mar 2015 | USD | 173.41 | 176.55 | 173.41 | 174.76 | 174.76 | +2.02 (+1.17%) | 922,573 |
| 4 Mar 2015 | USD | 174.4 | 174.74 | 171.31 | 172.74 | 172.74 | -3.56 (-2.02%) | 597,613 |
| 3 Mar 2015 | USD | 173.04 | 176.64 | 170.5 | 176.3 | 176.3 | +1.88 (+1.08%) | 1,129,493 |
| 2 Mar 2015 | USD | 171.78 | 177.83 | 171.78 | 174.42 | 174.42 | +4.33 (+2.55%) | 1,113,222 |
| 27 Feb 2015 | USD | 175.53 | 176.3999 | 169.72 | 170.09 | 170.09 | -5.1 (-2.91%) | 746,892 |
| 26 Feb 2015 | USD | 180.39 | 180.39 | 174.03 | 175.19 | 175.19 | -3.91 (-2.18%) | 973,089 |
| 25 Feb 2015 | USD | 170.86 | 179.36 | 170.8 | 179.1 | 179.1 | +2.97 (+1.69%) | 1,846,983 |
| 24 Feb 2015 | USD | 173.86 | 176.7 | 171.52 | 176.13 | 176.13 | +2.95 (+1.70%) | 953,667 |
| 23 Feb 2015 | USD | 169.76 | 173.95 | 169.61 | 173.18 | 173.18 | +0.76 (+0.44%) | 631,721 |
| 20 Feb 2015 | USD | 173.64 | 174 | 168.8983 | 172.42 | 172.42 | +1.62 (+0.95%) | 803,160 |
