| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 164.95 | 165.64 | 163.42 | 163.75 | 163.75 | +0.76 (+0.47%) | 718,651 |
| 7 Jan 2015 | USD | 160.61 | 163.99 | 160.61 | 162.99 | 162.99 | +4.87 (+3.08%) | 506,653 |
| 6 Jan 2015 | USD | 160.53 | 162.74 | 155.06 | 158.12 | 158.12 | -2.19 (-1.37%) | 768,297 |
| 5 Jan 2015 | USD | 162.2 | 162.43 | 158.7 | 160.31 | 160.31 | -3.12 (-1.91%) | 498,481 |
| 2 Jan 2015 | USD | 165.96 | 166.91 | 161.52 | 163.43 | 163.43 | -0.3 (-0.18%) | 463,405 |
| 1 Jan 2015 | USD | 163.73 | 163.73 | 163.73 | 163.73 | 163.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 164.26 | 167.85 | 163.02 | 163.73 | 163.73 | +0.59 (+0.36%) | 536,720 |
| 30 Dec 2014 | USD | 166 | 166.47 | 162.22 | 163.14 | 163.14 | -3.63 (-2.18%) | 504,116 |
| 29 Dec 2014 | USD | 166.65 | 167.83 | 165.39 | 166.77 | 166.77 | +0.22 (+0.13%) | 360,300 |
| 26 Dec 2014 | USD | 165.75 | 167.9 | 164.56 | 166.55 | 166.55 | +1.22 (+0.74%) | 203,753 |
| 25 Dec 2014 | USD | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 163.18 | 167.33 | 161.65 | 165.33 | 165.33 | +1.83 (+1.12%) | 279,724 |
| 23 Dec 2014 | USD | 166.24 | 166.27 | 159.79 | 163.5 | 163.5 | -1.46 (-0.89%) | 758,512 |
| 22 Dec 2014 | USD | 169.05 | 169.95 | 164.25 | 164.96 | 164.96 | -4.07 (-2.41%) | 475,189 |
| 19 Dec 2014 | USD | 169.31 | 170.56 | 167.13 | 169.03 | 169.03 | -0.85 (-0.50%) | 1,141,761 |
| 18 Dec 2014 | USD | 169.45 | 170.55 | 167.09 | 169.88 | 169.88 | +3.48 (+2.09%) | 593,156 |
| 17 Dec 2014 | USD | 161.17 | 166.57 | 158.455 | 166.4 | 166.4 | +6.75 (+4.23%) | 981,544 |
| 16 Dec 2014 | USD | 160.77 | 163.57 | 158.38 | 159.65 | 159.65 | -2.95 (-1.81%) | 788,348 |
| 15 Dec 2014 | USD | 166.17 | 169.39 | 160.55 | 162.6 | 162.6 | -2.52 (-1.53%) | 1,011,989 |
| 12 Dec 2014 | USD | 172.01 | 172.98 | 164.6 | 165.12 | 165.12 | -8.09 (-4.67%) | 1,232,380 |
| 11 Dec 2014 | USD | 176.01 | 179.89 | 172.69 | 173.21 | 173.21 | -2.23 (-1.27%) | 771,250 |
| 10 Dec 2014 | USD | 176.88 | 179.16 | 174.76 | 175.44 | 175.44 | -2.75 (-1.54%) | 720,823 |
| 9 Dec 2014 | USD | 178.79 | 179.8653 | 172.65 | 178.19 | 178.19 | -4.84 (-2.64%) | 934,190 |
| 8 Dec 2014 | USD | 178.7 | 183.84 | 178.68 | 183.03 | 183.03 | +4.67 (+2.62%) | 834,686 |
| 5 Dec 2014 | USD | 178.03 | 182.03 | 177.1 | 178.36 | 178.36 | +0.08 (+0.04%) | 833,829 |
| 4 Dec 2014 | USD | 178.01 | 182 | 177.16 | 178.28 | 178.28 | -0.4 (-0.22%) | 1,134,228 |
| 3 Dec 2014 | USD | 174.16 | 178.92 | 172.97 | 178.68 | 178.68 | +4.4 (+2.52%) | 749,503 |
| 2 Dec 2014 | USD | 171.61 | 174.65 | 170.9 | 174.28 | 174.28 | +3.39 (+1.98%) | 686,320 |
| 1 Dec 2014 | USD | 176.87 | 178 | 170.07 | 170.89 | 170.89 | -6.2 (-3.50%) | 740,849 |
| 28 Nov 2014 | USD | 177.52 | 177.65 | 175.31 | 177.09 | 177.09 | +0.44 (+0.25%) | 349,104 |
