USX:JAZZ - Jazz Pharmaceuticals PLC Jazz Pharmaceuticals PLC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2014 USD 162.59 163.34 156.51 156.87 156.87 -6.83 (-4.17%) 1,257,101
3 Sep 2014 USD 163.62 163.93 161.4 163.7 163.7 +0.65 (+0.40%) 761,506
2 Sep 2014 USD 164.22 164.72 161.94 163.05 163.05 +0.13 (+0.08%) 642,390
1 Sep 2014 USD 162.92 162.92 162.92 162.92 162.92 0.0 (0.0%) 0
29 Aug 2014 USD 162.88 163.9899 160.49 162.92 162.92 +0.21 (+0.13%) 668,820
28 Aug 2014 USD 162.11 163.94 161.11 162.71 162.71 -0.4 (-0.25%) 657,988
27 Aug 2014 USD 163.88 165.28 162.15 163.11 163.11 -0.45 (-0.28%) 502,400
26 Aug 2014 USD 160.95 163.98 159.52 163.56 163.56 +2.67 (+1.66%) 707,418
25 Aug 2014 USD 160.31 162.8 159.2252 160.89 160.89 +2.06 (+1.30%) 681,633
22 Aug 2014 USD 157.45 160.67 156.1 158.83 158.83 +1.22 (+0.77%) 588,924
21 Aug 2014 USD 159.5 160 156.5 157.61 157.61 -0.69 (-0.44%) 650,386
20 Aug 2014 USD 156.39 161.25 155.144 158.3 158.3 +1.43 (+0.91%) 1,218,731
19 Aug 2014 USD 155.13 159.5 153.07 156.87 156.87 +4.36 (+2.86%) 1,410,515
18 Aug 2014 USD 148.02 152.69 148.02 152.51 152.51 +4.41 (+2.98%) 904,907
15 Aug 2014 USD 145.55 150.79 144.46 148.1 148.1 +3.8 (+2.63%) 950,096
14 Aug 2014 USD 143.32 144.67 142.08 144.3 144.3 +0.07 (+0.05%) 515,953
13 Aug 2014 USD 135.62 145.2 133.505 144.23 144.23 +11.68 (+8.81%) 2,021,895
12 Aug 2014 USD 133.15 135.18 132.21 132.55 132.55 -1.31 (-0.98%) 640,460
11 Aug 2014 USD 135.57 137.7353 133.33 133.86 133.86 -2.72 (-1.99%) 535,320
8 Aug 2014 USD 135.75 136.85 131.69 136.58 136.58 +1.14 (+0.84%) 1,446,827
7 Aug 2014 USD 143 144.93 135 135.44 135.44 -7.396 (-5.18%) 1,615,606
6 Aug 2014 USD 133.25 149.9499 133 142.836 142.836 +7.036 (+5.18%) 2,844,928
5 Aug 2014 USD 136 137.86 134 135.8 135.8 -2.06 (-1.49%) 1,160,899
4 Aug 2014 USD 140.26 141.13 136.35 137.86 137.86 -1.87 (-1.34%) 653,249
1 Aug 2014 USD 139.29 141.39 135.22 139.73 139.73 0.0 (0.0%) 843,486
31 Jul 2014 USD 140.06 142.01 139.2 139.73 139.73 -1.65 (-1.17%) 537,989
30 Jul 2014 USD 142 143.505 140.64 141.38 141.38 +1.28 (+0.91%) 532,520
29 Jul 2014 USD 138.21 141.33 136.87 140.1 140.1 +3.29 (+2.40%) 701,161
28 Jul 2014 USD 142.6 143 136.26 136.81 136.81 -5.7 (-4.00%) 1,133,695
25 Jul 2014 USD 143.51 144.18 141.56 142.51 142.51 -0.81 (-0.57%) 460,483



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms