| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 147.73 | 148.5499 | 142.94 | 143.32 | 143.32 | -4.63 (-3.13%) | 719,515 |
| 23 Jul 2014 | USD | 148 | 150.97 | 145.52 | 147.95 | 147.95 | +2.08 (+1.43%) | 515,591 |
| 22 Jul 2014 | USD | 146.67 | 149.37 | 145.48 | 145.87 | 145.87 | -0.34 (-0.23%) | 511,109 |
| 21 Jul 2014 | USD | 142.07 | 147.36 | 140 | 146.21 | 146.21 | +3.92 (+2.75%) | 823,796 |
| 18 Jul 2014 | USD | 140.79 | 143 | 139.47 | 142.29 | 142.29 | +0.64 (+0.45%) | 1,528,862 |
| 17 Jul 2014 | USD | 143.62 | 146.93 | 141.45 | 141.65 | 141.65 | -3.72 (-2.56%) | 762,165 |
| 16 Jul 2014 | USD | 149.96 | 150.5 | 144.53 | 145.37 | 145.37 | -2.48 (-1.68%) | 503,054 |
| 15 Jul 2014 | USD | 154.56 | 155.29 | 147.15 | 147.85 | 147.85 | -5.63 (-3.67%) | 760,645 |
| 14 Jul 2014 | USD | 152.17 | 154.25 | 150.9 | 153.48 | 153.48 | +2.68 (+1.78%) | 464,141 |
| 11 Jul 2014 | USD | 151.83 | 153.01 | 148.84 | 150.8 | 150.8 | -1.69 (-1.11%) | 813,340 |
| 10 Jul 2014 | USD | 151.9 | 154.35 | 147.53 | 152.49 | 152.49 | -2.21 (-1.43%) | 870,407 |
| 9 Jul 2014 | USD | 155.04 | 156.97 | 150.92 | 154.7 | 154.7 | -0.19 (-0.12%) | 584,187 |
| 8 Jul 2014 | USD | 155 | 157.93 | 149.2147 | 154.89 | 154.89 | -1.46 (-0.93%) | 964,453 |
| 7 Jul 2014 | USD | 164.62 | 166.29 | 155.78 | 156.35 | 156.35 | -6.47 (-3.97%) | 1,083,983 |
| 4 Jul 2014 | USD | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 162.07 | 164.5433 | 160.13 | 162.82 | 162.82 | +0.8 (+0.49%) | 764,121 |
| 2 Jul 2014 | USD | 151.51 | 164.21 | 151.51 | 162.02 | 162.02 | +10.56 (+6.97%) | 1,983,270 |
| 1 Jul 2014 | USD | 148.46 | 152.71 | 148.3001 | 151.46 | 151.46 | +4.45 (+3.03%) | 539,635 |
| 30 Jun 2014 | USD | 147.05 | 147.3499 | 145.46 | 147.01 | 147.01 | +1.01 (+0.69%) | 1,250,753 |
| 27 Jun 2014 | USD | 149.71 | 150.1 | 145.55 | 146 | 146 | -3.74 (-2.50%) | 1,088,140 |
| 26 Jun 2014 | USD | 151.55 | 151.55 | 148.62 | 149.74 | 149.74 | -0.68 (-0.45%) | 401,322 |
| 25 Jun 2014 | USD | 148.28 | 151.45 | 147.87 | 150.42 | 150.42 | +2.3 (+1.55%) | 400,493 |
| 24 Jun 2014 | USD | 154.86 | 154.89 | 146.74 | 148.12 | 148.12 | -5.38 (-3.50%) | 1,084,347 |
| 23 Jun 2014 | USD | 155.68 | 156.34 | 153.17 | 153.5 | 153.5 | -1.32 (-0.85%) | 616,985 |
| 20 Jun 2014 | USD | 150.33 | 156 | 150 | 154.82 | 154.82 | +5.23 (+3.50%) | 1,847,903 |
| 19 Jun 2014 | USD | 153.04 | 153.04 | 147.64 | 149.59 | 149.59 | -2.44 (-1.60%) | 681,870 |
| 18 Jun 2014 | USD | 149.17 | 152.64 | 147.55 | 152.03 | 152.03 | +2.37 (+1.58%) | 768,683 |
| 17 Jun 2014 | USD | 142.22 | 151.52 | 142.11 | 149.66 | 149.66 | +5.52 (+3.83%) | 1,156,668 |
| 16 Jun 2014 | USD | 142.41 | 144.69 | 141.02 | 144.14 | 144.14 | +2.25 (+1.59%) | 537,617 |
| 13 Jun 2014 | USD | 142.57 | 143.15 | 139.19 | 141.89 | 141.89 | -0.1 (-0.07%) | 344,235 |
