| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 128.02 | 129.9 | 126.66 | 129.12 | 129.12 | +1.1 (+0.86%) | 444,700 |
| 12 Oct 2023 | USD | 130.33 | 130.33 | 127.05 | 128.02 | 128.02 | -1.97 (-1.52%) | 339,000 |
| 11 Oct 2023 | USD | 130.86 | 130.86 | 128.79 | 129.99 | 129.99 | -0.35 (-0.27%) | 285,100 |
| 10 Oct 2023 | USD | 129.15 | 130.51 | 128.09 | 130.34 | 130.34 | +1.48 (+1.15%) | 356,500 |
| 9 Oct 2023 | USD | 128.07 | 129.82 | 127.46 | 128.86 | 128.86 | -0.06 (-0.05%) | 276,100 |
| 6 Oct 2023 | USD | 128.2 | 129.6 | 127.64 | 128.92 | 128.92 | +0.72 (+0.56%) | 268,300 |
| 5 Oct 2023 | USD | 126.94 | 128.36 | 126.59 | 128.2 | 128.2 | +1.25 (+0.98%) | 373,500 |
| 4 Oct 2023 | USD | 126.6 | 127.55 | 125.59 | 126.95 | 126.95 | +0.04 (+0.03%) | 728,800 |
| 3 Oct 2023 | USD | 127.26 | 127.44 | 125.6 | 126.91 | 126.91 | -0.82 (-0.64%) | 810,400 |
| 2 Oct 2023 | USD | 128.77 | 129.38 | 127.41 | 127.73 | 127.73 | -1.71 (-1.32%) | 563,700 |
| 29 Sep 2023 | USD | 131.54 | 131.8 | 129.25 | 129.44 | 129.44 | -1.59 (-1.21%) | 473,300 |
| 28 Sep 2023 | USD | 131.34 | 132.42 | 130.84 | 131.03 | 131.03 | -0.2 (-0.15%) | 683,600 |
| 27 Sep 2023 | USD | 133.66 | 133.86 | 131.04 | 131.23 | 131.23 | -1.84 (-1.38%) | 602,100 |
| 26 Sep 2023 | USD | 132.05 | 133.68 | 132.05 | 133.07 | 133.07 | +0.57 (+0.43%) | 396,500 |
| 25 Sep 2023 | USD | 131.41 | 133.21 | 131.32 | 132.5 | 132.5 | +0.75 (+0.57%) | 347,500 |
| 22 Sep 2023 | USD | 132.7 | 133.88 | 131.12 | 131.75 | 131.75 | -0.98 (-0.74%) | 295,200 |
| 21 Sep 2023 | USD | 132.62 | 133.31 | 131.69 | 132.73 | 132.73 | -1 (-0.75%) | 392,300 |
| 20 Sep 2023 | USD | 132.62 | 134 | 132.39 | 133.73 | 133.73 | +1.88 (+1.43%) | 370,900 |
| 19 Sep 2023 | USD | 132.36 | 132.75 | 130.97 | 131.85 | 131.85 | -0.51 (-0.39%) | 372,800 |
| 18 Sep 2023 | USD | 133.09 | 133.09 | 131.93 | 132.36 | 132.36 | -0.13 (-0.10%) | 475,500 |
| 15 Sep 2023 | USD | 133.36 | 134.51 | 132.05 | 132.49 | 132.49 | -1.33 (-0.99%) | 1,137,500 |
| 14 Sep 2023 | USD | 135.18 | 135.44 | 133.3 | 133.82 | 133.82 | -0.3 (-0.22%) | 382,100 |
| 13 Sep 2023 | USD | 135.12 | 135.53 | 133.27 | 134.12 | 134.12 | -1.6 (-1.18%) | 394,100 |
| 12 Sep 2023 | USD | 136.33 | 136.85 | 134.82 | 135.72 | 135.72 | -0.74 (-0.54%) | 428,900 |
| 11 Sep 2023 | USD | 136.27 | 137.57 | 135.82 | 136.46 | 136.46 | +0.06 (+0.04%) | 339,400 |
| 8 Sep 2023 | USD | 135.83 | 137.06 | 135.8 | 136.4 | 136.4 | +0.67 (+0.49%) | 357,600 |
| 7 Sep 2023 | USD | 136.9 | 136.9 | 135.39 | 135.73 | 135.73 | -0.83 (-0.61%) | 482,600 |
| 6 Sep 2023 | USD | 139 | 139.22 | 136.18 | 136.56 | 136.56 | -2.38 (-1.71%) | 486,900 |
| 5 Sep 2023 | USD | 143.32 | 143.32 | 138.88 | 138.94 | 138.94 | -4.82 (-3.35%) | 543,500 |
| 1 Sep 2023 | USD | 144.25 | 144.5 | 143.09 | 143.76 | 143.76 | +0.4 (+0.28%) | 403,900 |
