| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 135.29 | 140 | 134.9 | 139.27 | 139.27 | +4.37 (+3.24%) | 578,057 |
| 30 Apr 2014 | USD | 133.54 | 135.62 | 133 | 134.9 | 134.9 | +0.11 (+0.08%) | 570,491 |
| 29 Apr 2014 | USD | 135.92 | 137.7 | 132.55 | 134.79 | 134.79 | -0.06 (-0.04%) | 733,852 |
| 28 Apr 2014 | USD | 136.71 | 138.02 | 132.69 | 134.85 | 134.85 | -0.07 (-0.05%) | 996,369 |
| 25 Apr 2014 | USD | 141.14 | 142.06 | 134.27 | 134.92 | 134.92 | -6.66 (-4.70%) | 1,027,602 |
| 24 Apr 2014 | USD | 146.21 | 146.39 | 139.67 | 141.58 | 141.58 | -2.33 (-1.62%) | 1,086,522 |
| 23 Apr 2014 | USD | 147.21 | 147.8 | 142.0104 | 143.91 | 143.91 | -1.44 (-0.99%) | 695,232 |
| 22 Apr 2014 | USD | 141.65 | 149.47 | 140.0001 | 145.35 | 145.35 | +7.02 (+5.07%) | 1,228,148 |
| 21 Apr 2014 | USD | 137.82 | 138.8 | 134.28 | 138.33 | 138.33 | +2.175 (+1.60%) | 557,826 |
| 18 Apr 2014 | USD | 136.155 | 136.155 | 136.155 | 136.155 | 136.155 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 137.86 | 140.44 | 134.04 | 136.155 | 136.155 | +0.055 (+0.04%) | 1,066,653 |
| 16 Apr 2014 | USD | 131.73 | 136.95 | 129.84 | 136.1 | 136.1 | +5.19 (+3.96%) | 825,927 |
| 15 Apr 2014 | USD | 127.86 | 131.29 | 122.75 | 130.91 | 130.91 | +2.66 (+2.07%) | 1,116,521 |
| 14 Apr 2014 | USD | 128.54 | 133.79 | 125.25 | 128.25 | 128.25 | -0.36 (-0.28%) | 986,431 |
| 11 Apr 2014 | USD | 128.72 | 132.1799 | 126.17 | 128.61 | 128.61 | -1 (-0.77%) | 1,542,583 |
| 10 Apr 2014 | USD | 137.62 | 137.95 | 127.57 | 129.61 | 129.61 | -7.3 (-5.33%) | 1,711,495 |
| 9 Apr 2014 | USD | 131.06 | 136.97 | 130.8601 | 136.91 | 136.91 | +6.82 (+5.24%) | 1,318,687 |
| 8 Apr 2014 | USD | 123.18 | 130.97 | 123.18 | 130.09 | 130.09 | +5.46 (+4.38%) | 1,584,675 |
| 7 Apr 2014 | USD | 127.13 | 131.1753 | 121.44 | 124.63 | 124.63 | -2.17 (-1.71%) | 1,873,011 |
| 4 Apr 2014 | USD | 136.78 | 137.2153 | 124.1249 | 126.8 | 126.8 | -8.35 (-6.18%) | 2,368,496 |
| 3 Apr 2014 | USD | 139.98 | 141.23 | 132.56 | 135.15 | 135.15 | -4.99 (-3.56%) | 1,018,694 |
| 2 Apr 2014 | USD | 141.43 | 142.77 | 138.67 | 140.14 | 140.14 | +0.36 (+0.26%) | 570,657 |
| 1 Apr 2014 | USD | 140.05 | 143.52 | 137.46 | 139.78 | 139.78 | +1.1 (+0.79%) | 945,088 |
| 31 Mar 2014 | USD | 134.55 | 139.75 | 134.55 | 138.68 | 138.68 | +5.22 (+3.91%) | 951,860 |
| 28 Mar 2014 | USD | 136.86 | 137.95 | 131.51 | 133.46 | 133.46 | -4.54 (-3.29%) | 1,225,367 |
| 27 Mar 2014 | USD | 136.56 | 139.45 | 130.61 | 138 | 138 | +1.6 (+1.17%) | 1,175,932 |
| 26 Mar 2014 | USD | 137.64 | 140.25 | 135.2501 | 136.4 | 136.4 | -0.31 (-0.23%) | 901,392 |
| 25 Mar 2014 | USD | 137.84 | 142.959 | 135.5901 | 136.71 | 136.71 | -0.61 (-0.44%) | 933,065 |
| 24 Mar 2014 | USD | 144.63 | 147.25 | 134.01 | 137.32 | 137.32 | -6.54 (-4.55%) | 2,308,126 |
| 21 Mar 2014 | USD | 149.91 | 151.99 | 143.655 | 143.86 | 143.86 | -6.4 (-4.26%) | 2,435,312 |
