| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 151.1 | 153.81 | 148.31 | 150.26 | 150.26 | -0.92 (-0.61%) | 774,665 |
| 19 Mar 2014 | USD | 154.29 | 154.99 | 149.54 | 151.18 | 151.18 | -2.85 (-1.85%) | 1,098,753 |
| 18 Mar 2014 | USD | 150.15 | 154.99 | 150.01 | 154.03 | 154.03 | +3.54 (+2.35%) | 690,099 |
| 17 Mar 2014 | USD | 150.9 | 153.4463 | 149.18 | 150.49 | 150.49 | +1.27 (+0.85%) | 826,472 |
| 14 Mar 2014 | USD | 148.98 | 150.9353 | 147.0201 | 149.22 | 149.22 | -0.08 (-0.05%) | 847,438 |
| 13 Mar 2014 | USD | 154.03 | 155.2099 | 147.2 | 149.3 | 149.3 | -8.18 (-5.19%) | 2,600,261 |
| 12 Mar 2014 | USD | 150.5 | 159.88 | 150.36 | 157.48 | 157.48 | +6.02 (+3.97%) | 1,576,431 |
| 11 Mar 2014 | USD | 151.88 | 155.98 | 150.11 | 151.46 | 151.46 | -0.42 (-0.28%) | 869,259 |
| 10 Mar 2014 | USD | 152.99 | 155.419 | 150.44 | 151.88 | 151.88 | -3.36 (-2.16%) | 792,424 |
| 7 Mar 2014 | USD | 154.18 | 157.23 | 150 | 155.24 | 155.24 | +3.764 (+2.48%) | 1,402,858 |
| 6 Mar 2014 | USD | 157.89 | 159.21 | 149.58 | 151.476 | 151.476 | -6.124 (-3.89%) | 1,307,252 |
| 5 Mar 2014 | USD | 157.79 | 158.5 | 155.8501 | 157.6 | 157.6 | -3.12 (-1.94%) | 1,091,715 |
| 4 Mar 2014 | USD | 161 | 162.49 | 157.85 | 160.72 | 160.72 | +4.4 (+2.81%) | 1,231,366 |
| 3 Mar 2014 | USD | 147.28 | 157.41 | 143.18 | 156.32 | 156.32 | +4.375 (+2.88%) | 2,165,735 |
| 28 Feb 2014 | USD | 165.94 | 166 | 151.3 | 151.945 | 151.945 | -14.675 (-8.81%) | 2,743,420 |
| 27 Feb 2014 | USD | 158.36 | 167.17 | 158 | 166.62 | 166.62 | +4.56 (+2.81%) | 1,382,391 |
| 26 Feb 2014 | USD | 166.09 | 169.8 | 157.57 | 162.06 | 162.06 | -12.92 (-7.38%) | 3,562,740 |
| 25 Feb 2014 | USD | 174.34 | 176.601 | 170.63 | 174.98 | 174.98 | +3.23 (+1.88%) | 1,697,937 |
| 24 Feb 2014 | USD | 173.31 | 176.39 | 171.1 | 171.75 | 171.75 | +1.72 (+1.01%) | 1,098,895 |
| 21 Feb 2014 | USD | 169.39 | 171.5 | 167.36 | 170.03 | 170.03 | -0.26 (-0.15%) | 1,162,569 |
| 20 Feb 2014 | USD | 171.23 | 172.35 | 169.05 | 170.29 | 170.29 | +0.01 (+0.01%) | 975,696 |
| 19 Feb 2014 | USD | 169.67 | 175 | 167.215 | 170.28 | 170.28 | -1.63 (-0.95%) | 1,339,815 |
| 18 Feb 2014 | USD | 162.04 | 172.68 | 161.88 | 171.91 | 171.91 | +11.81 (+7.38%) | 1,459,766 |
| 17 Feb 2014 | USD | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 162 | 162.142 | 159.41 | 160.1 | 160.1 | -0.66 (-0.41%) | 551,910 |
| 13 Feb 2014 | USD | 159.09 | 162.11 | 157.72 | 160.76 | 160.76 | +1.37 (+0.86%) | 760,923 |
| 12 Feb 2014 | USD | 157 | 163.68 | 156.16 | 159.39 | 159.39 | +3.25 (+2.08%) | 1,212,571 |
| 11 Feb 2014 | USD | 154.75 | 157.279 | 153.47 | 156.14 | 156.14 | +2.16 (+1.40%) | 1,037,485 |
| 10 Feb 2014 | USD | 152.83 | 155.21 | 150 | 153.98 | 153.98 | +0.88 (+0.57%) | 819,899 |
| 7 Feb 2014 | USD | 144.74 | 154.92 | 143.78 | 153.1 | 153.1 | +9.32 (+6.48%) | 1,172,704 |
