| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 147.13 | 147.879 | 141.39 | 143.78 | 143.78 | -2.91 (-1.98%) | 906,159 |
| 5 Feb 2014 | USD | 147.33 | 148.6 | 139.6847 | 146.69 | 146.69 | -0.59 (-0.40%) | 1,039,250 |
| 4 Feb 2014 | USD | 148.74 | 150 | 146.1 | 147.28 | 147.28 | +0.01 (+0.01%) | 1,072,701 |
| 3 Feb 2014 | USD | 152.5 | 154 | 145.46 | 147.27 | 147.27 | -4.39 (-2.89%) | 1,216,261 |
| 31 Jan 2014 | USD | 154.97 | 155.99 | 151.4 | 151.66 | 151.66 | -4.906 (-3.13%) | 1,210,882 |
| 30 Jan 2014 | USD | 155 | 158.38 | 153.81 | 156.566 | 156.566 | +4.946 (+3.26%) | 951,553 |
| 29 Jan 2014 | USD | 151.26 | 154.22 | 147.71 | 151.62 | 151.62 | +0.18 (+0.12%) | 1,048,010 |
| 28 Jan 2014 | USD | 145.45 | 154.424 | 145.01 | 151.44 | 151.44 | +8.73 (+6.12%) | 1,478,755 |
| 27 Jan 2014 | USD | 149.66 | 149.9799 | 135.27 | 142.71 | 142.71 | -6.48 (-4.34%) | 2,412,391 |
| 24 Jan 2014 | USD | 157.83 | 157.85 | 148.17 | 149.19 | 149.19 | -9.88 (-6.21%) | 1,719,849 |
| 23 Jan 2014 | USD | 157 | 159.14 | 153.56 | 159.07 | 159.07 | +2.35 (+1.50%) | 896,772 |
| 22 Jan 2014 | USD | 154.21 | 157.65 | 151 | 156.72 | 156.72 | +3.55 (+2.32%) | 1,062,320 |
| 21 Jan 2014 | USD | 150.95 | 154.8775 | 150.06 | 153.17 | 153.17 | +3.15 (+2.10%) | 867,871 |
| 20 Jan 2014 | USD | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 149.2 | 152.94 | 148.0101 | 150.02 | 150.02 | +1.12 (+0.75%) | 1,071,462 |
| 16 Jan 2014 | USD | 148.04 | 149.4899 | 145.5047 | 148.9 | 148.9 | +1.3 (+0.88%) | 607,621 |
| 15 Jan 2014 | USD | 147.49 | 149.48 | 145.6 | 147.6 | 147.6 | +2.12 (+1.46%) | 913,763 |
| 14 Jan 2014 | USD | 147 | 148.01 | 141.5004 | 145.48 | 145.48 | -1.36 (-0.93%) | 1,005,537 |
| 13 Jan 2014 | USD | 139.34 | 148.14 | 138.1 | 146.84 | 146.84 | +8.28 (+5.98%) | 1,626,609 |
| 10 Jan 2014 | USD | 136.2 | 139.2213 | 135.82 | 138.56 | 138.56 | +2.49 (+1.83%) | 521,453 |
| 9 Jan 2014 | USD | 139.24 | 140.4399 | 135.101 | 136.07 | 136.07 | -1.75 (-1.27%) | 681,594 |
| 8 Jan 2014 | USD | 131.82 | 139.26 | 131.75 | 137.82 | 137.82 | +7.4 (+5.67%) | 1,097,517 |
| 7 Jan 2014 | USD | 126.2 | 131.15 | 125.6 | 130.42 | 130.42 | +4.91 (+3.91%) | 882,892 |
| 6 Jan 2014 | USD | 127 | 127.62 | 123.55 | 125.51 | 125.51 | -0.84 (-0.66%) | 792,727 |
| 3 Jan 2014 | USD | 127.24 | 128.4453 | 125.34 | 126.35 | 126.35 | -0.43 (-0.34%) | 423,307 |
| 2 Jan 2014 | USD | 126.75 | 127.37 | 124.56 | 126.78 | 126.78 | +0.22 (+0.17%) | 498,402 |
| 1 Jan 2014 | USD | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 127.46 | 127.7399 | 125.0501 | 126.56 | 126.56 | -0.23 (-0.18%) | 561,619 |
| 30 Dec 2013 | USD | 123.69 | 128.49 | 123.5201 | 126.79 | 126.79 | +3.5 (+2.84%) | 566,325 |
| 27 Dec 2013 | USD | 125.62 | 125.62 | 122.0147 | 123.29 | 123.29 | -2.32 (-1.85%) | 362,499 |
