| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 125.25 | 126.5 | 124.5 | 125.61 | 125.61 | +0.61 (+0.49%) | 328,585 |
| 25 Dec 2013 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 125.5 | 125.9399 | 123.8 | 125 | 125 | -0.41 (-0.33%) | 287,670 |
| 23 Dec 2013 | USD | 125.25 | 125.7 | 123.62 | 125.41 | 125.41 | +1.5 (+1.21%) | 699,545 |
| 20 Dec 2013 | USD | 125.68 | 126.8399 | 118.16 | 123.91 | 123.91 | +9.19 (+8.01%) | 2,234,151 |
| 19 Dec 2013 | USD | 113.76 | 115.849 | 113.76 | 114.72 | 114.72 | +0.98 (+0.86%) | 400,751 |
| 18 Dec 2013 | USD | 111.48 | 114.28 | 110.675 | 113.74 | 113.74 | +1.64 (+1.46%) | 518,543 |
| 17 Dec 2013 | USD | 111.48 | 112.9 | 110.22 | 112.1 | 112.1 | -0.09 (-0.08%) | 417,329 |
| 16 Dec 2013 | USD | 112.94 | 113.92 | 108.58 | 112.19 | 112.19 | -2.34 (-2.04%) | 1,295,328 |
| 13 Dec 2013 | USD | 115.91 | 115.9853 | 113.85 | 114.53 | 114.53 | -0.86 (-0.75%) | 568,732 |
| 12 Dec 2013 | USD | 115.06 | 117.33 | 114.8486 | 115.39 | 115.39 | +0.17 (+0.15%) | 467,478 |
| 11 Dec 2013 | USD | 120.5 | 120.67 | 114.89 | 115.22 | 115.22 | -4.41 (-3.69%) | 926,781 |
| 10 Dec 2013 | USD | 117.02 | 121.15 | 116.86 | 119.63 | 119.63 | +2.5 (+2.13%) | 989,337 |
| 9 Dec 2013 | USD | 117.8 | 117.81 | 115.8 | 117.13 | 117.13 | +0.09 (+0.08%) | 1,154,516 |
| 6 Dec 2013 | USD | 116.79 | 117.73 | 114.54 | 117.04 | 117.04 | +2.7 (+2.36%) | 845,378 |
| 5 Dec 2013 | USD | 114.14 | 115.179 | 113.23 | 114.34 | 114.34 | -0.04 (-0.03%) | 471,814 |
| 4 Dec 2013 | USD | 114.11 | 116.82 | 112.8 | 114.38 | 114.38 | +0.57 (+0.50%) | 927,096 |
| 3 Dec 2013 | USD | 116.77 | 117.01 | 113.59 | 113.81 | 113.81 | -3.94 (-3.35%) | 701,909 |
| 2 Dec 2013 | USD | 116.85 | 117.8 | 115.502 | 117.75 | 117.75 | +0.83 (+0.71%) | 555,890 |
| 29 Nov 2013 | USD | 116.36 | 117.38 | 115.84 | 116.92 | 116.92 | +1.27 (+1.10%) | 243,703 |
| 28 Nov 2013 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 114.95 | 115.74 | 114 | 115.65 | 115.65 | +2 (+1.76%) | 395,205 |
| 26 Nov 2013 | USD | 116.94 | 116.99 | 112.85 | 113.65 | 113.65 | -1.36 (-1.18%) | 607,050 |
| 25 Nov 2013 | USD | 118.61 | 118.8 | 114.1285 | 115.01 | 115.01 | +1.67 (+1.47%) | 966,791 |
| 22 Nov 2013 | USD | 115.09 | 116.4 | 111.14 | 113.34 | 113.34 | -1.16 (-1.01%) | 952,430 |
| 21 Nov 2013 | USD | 113 | 114.99 | 112.79 | 114.5 | 114.5 | +2.54 (+2.27%) | 537,097 |
| 20 Nov 2013 | USD | 110 | 114.639 | 109.43 | 111.96 | 111.96 | +1.96 (+1.78%) | 664,375 |
| 19 Nov 2013 | USD | 108.81 | 111.3199 | 107.74 | 110 | 110 | +0.91 (+0.83%) | 622,752 |
| 18 Nov 2013 | USD | 108.79 | 110.57 | 108.13 | 109.09 | 109.09 | +0.7 (+0.65%) | 754,411 |
| 15 Nov 2013 | USD | 108.65 | 108.99 | 107.36 | 108.39 | 108.39 | -0.3 (-0.28%) | 869,606 |
