| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 109.86 | 110.63 | 106.9 | 108.69 | 108.69 | -1.26 (-1.15%) | 1,102,615 |
| 13 Nov 2013 | USD | 100.88 | 110.3 | 100.02 | 109.95 | 109.95 | +8.76 (+8.66%) | 1,674,324 |
| 12 Nov 2013 | USD | 99.75 | 102.1699 | 98.84 | 101.19 | 101.19 | +1.39 (+1.39%) | 834,268 |
| 11 Nov 2013 | USD | 98.5 | 100.36 | 97.7 | 99.8 | 99.8 | +1.56 (+1.59%) | 688,634 |
| 8 Nov 2013 | USD | 94 | 98.3 | 94 | 98.24 | 98.24 | +4.5 (+4.80%) | 763,182 |
| 7 Nov 2013 | USD | 93.9 | 94.97 | 92.08 | 93.74 | 93.74 | -0.04 (-0.04%) | 898,244 |
| 6 Nov 2013 | USD | 94.89 | 97.44 | 90.475 | 93.78 | 93.78 | +1.16 (+1.25%) | 1,150,256 |
| 5 Nov 2013 | USD | 90.8 | 93.42 | 89.76 | 92.62 | 92.62 | +2.02 (+2.23%) | 738,476 |
| 4 Nov 2013 | USD | 90.55 | 91.23 | 89.67 | 90.6 | 90.6 | +0.52 (+0.58%) | 373,310 |
| 1 Nov 2013 | USD | 91.03 | 91.7353 | 89.64 | 90.08 | 90.08 | -0.66 (-0.73%) | 369,840 |
| 31 Oct 2013 | USD | 90.76 | 91.34 | 88.91 | 90.74 | 90.74 | +0.03 (+0.03%) | 620,465 |
| 30 Oct 2013 | USD | 92.86 | 92.89 | 89.56 | 90.71 | 90.71 | -1.32 (-1.43%) | 404,465 |
| 29 Oct 2013 | USD | 92.75 | 93.1463 | 91.1801 | 92.03 | 92.03 | -0.45 (-0.49%) | 525,852 |
| 28 Oct 2013 | USD | 93.18 | 94.36 | 92.0301 | 92.48 | 92.48 | -0.22 (-0.24%) | 316,258 |
| 25 Oct 2013 | USD | 94.6 | 95.19 | 92.2 | 92.7 | 92.7 | -1.83 (-1.94%) | 496,166 |
| 24 Oct 2013 | USD | 92 | 95.241 | 91.95 | 94.53 | 94.53 | +2.9 (+3.16%) | 845,640 |
| 23 Oct 2013 | USD | 90.7 | 92.43 | 89.59 | 91.63 | 91.63 | +1.12 (+1.24%) | 748,815 |
| 22 Oct 2013 | USD | 86.39 | 90.618 | 86 | 90.51 | 90.51 | +4.86 (+5.67%) | 1,083,293 |
| 21 Oct 2013 | USD | 85 | 85.98 | 84.7647 | 85.65 | 85.65 | +0.64 (+0.75%) | 495,566 |
| 18 Oct 2013 | USD | 84.14 | 85.12 | 83.18 | 85.01 | 85.01 | +0.98 (+1.17%) | 1,010,411 |
| 17 Oct 2013 | USD | 82.98 | 84.4 | 82.77 | 84.03 | 84.03 | +1.14 (+1.38%) | 670,315 |
| 16 Oct 2013 | USD | 82.9 | 84 | 82.67 | 82.89 | 82.89 | +0.27 (+0.33%) | 721,447 |
| 15 Oct 2013 | USD | 84.44 | 84.83 | 82.53 | 82.62 | 82.62 | -1.56 (-1.85%) | 552,066 |
| 14 Oct 2013 | USD | 82.21 | 84.6 | 82.08 | 84.18 | 84.18 | +0.67 (+0.80%) | 908,567 |
| 11 Oct 2013 | USD | 84.95 | 85.2 | 83.25 | 83.51 | 83.51 | -1.26 (-1.49%) | 703,541 |
| 10 Oct 2013 | USD | 85.03 | 86.39 | 83.74 | 84.77 | 84.77 | +0.49 (+0.58%) | 589,223 |
| 9 Oct 2013 | USD | 83.1 | 85.26 | 80.78 | 84.28 | 84.28 | +0.5 (+0.60%) | 1,410,728 |
| 8 Oct 2013 | USD | 88.58 | 88.82 | 80.4 | 83.78 | 83.78 | -5.19 (-5.83%) | 2,240,134 |
| 7 Oct 2013 | USD | 90.42 | 90.42 | 88.32 | 88.97 | 88.97 | -2.02 (-2.22%) | 525,387 |
| 4 Oct 2013 | USD | 89.98 | 92.25 | 89.54 | 90.99 | 90.99 | +1.46 (+1.63%) | 601,802 |
