| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 90.28 | 91.365 | 89.1 | 89.53 | 89.53 | -0.75 (-0.83%) | 898,130 |
| 2 Oct 2013 | USD | 90.38 | 91.3799 | 90.02 | 90.28 | 90.28 | -0.822 (-0.90%) | 605,984 |
| 1 Oct 2013 | USD | 92.13 | 93.3235 | 90.39 | 91.102 | 91.102 | -0.868 (-0.94%) | 871,117 |
| 30 Sep 2013 | USD | 88.98 | 93.84 | 88.57 | 91.97 | 91.97 | +2.19 (+2.44%) | 1,652,060 |
| 27 Sep 2013 | USD | 90.05 | 90.8099 | 89.331 | 89.78 | 89.78 | -0.83 (-0.92%) | 383,888 |
| 26 Sep 2013 | USD | 88.39 | 90.9 | 88.38 | 90.61 | 90.61 | +2.29 (+2.59%) | 418,812 |
| 25 Sep 2013 | USD | 88.37 | 89.088 | 87.86 | 88.32 | 88.32 | +0.38 (+0.43%) | 466,527 |
| 24 Sep 2013 | USD | 88.13 | 88.48 | 87.17 | 87.94 | 87.94 | +0.21 (+0.24%) | 480,993 |
| 23 Sep 2013 | USD | 88.42 | 88.7499 | 86.97 | 87.73 | 87.73 | -0.45 (-0.51%) | 374,995 |
| 20 Sep 2013 | USD | 90 | 90.63 | 87.64 | 88.18 | 88.18 | -1.17 (-1.31%) | 954,002 |
| 19 Sep 2013 | USD | 90.16 | 90.73 | 89 | 89.35 | 89.35 | -0.12 (-0.13%) | 541,175 |
| 18 Sep 2013 | USD | 90.6 | 90.6 | 86.7 | 89.47 | 89.47 | -0.75 (-0.83%) | 675,665 |
| 17 Sep 2013 | USD | 90.96 | 91.93 | 90.051 | 90.22 | 90.22 | +0.52 (+0.58%) | 510,606 |
| 16 Sep 2013 | USD | 88.79 | 90.79 | 88.16 | 89.7 | 89.7 | +2.52 (+2.89%) | 680,022 |
| 13 Sep 2013 | USD | 87.9 | 88.3413 | 86.47 | 87.18 | 87.18 | -0.15 (-0.17%) | 336,316 |
| 12 Sep 2013 | USD | 86.01 | 87.46 | 85.631 | 87.33 | 87.33 | +1.32 (+1.53%) | 412,190 |
| 11 Sep 2013 | USD | 87.52 | 87.89 | 85.22 | 86.01 | 86.01 | -1.48 (-1.69%) | 444,457 |
| 10 Sep 2013 | USD | 87.56 | 88 | 87.04 | 87.49 | 87.49 | +0.77 (+0.89%) | 474,311 |
| 9 Sep 2013 | USD | 87.32 | 87.96 | 86.49 | 86.72 | 86.72 | -0.57 (-0.65%) | 388,038 |
| 6 Sep 2013 | USD | 87.99 | 88.16 | 86.2 | 87.29 | 87.29 | -0.39 (-0.44%) | 562,286 |
| 5 Sep 2013 | USD | 88.55 | 88.57 | 87.3825 | 87.68 | 87.68 | -0.32 (-0.36%) | 396,542 |
| 4 Sep 2013 | USD | 88.16 | 88.7 | 87.59 | 88 | 88 | +0.03 (+0.03%) | 605,380 |
| 3 Sep 2013 | USD | 88.95 | 89 | 86.84 | 87.97 | 87.97 | +0.28 (+0.32%) | 605,147 |
| 2 Sep 2013 | USD | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 88.7 | 88.83 | 87 | 87.69 | 87.69 | -0.71 (-0.80%) | 636,831 |
| 29 Aug 2013 | USD | 85.73 | 88.47 | 85.32 | 88.4 | 88.4 | +3.11 (+3.65%) | 910,767 |
| 28 Aug 2013 | USD | 83.75 | 85.29 | 83.051 | 85.29 | 85.29 | +1.39 (+1.66%) | 501,371 |
| 27 Aug 2013 | USD | 85.5 | 85.6 | 83.38 | 83.9 | 83.9 | -2.2 (-2.56%) | 774,316 |
| 26 Aug 2013 | USD | 85.7 | 88.47 | 85.7 | 86.1 | 86.1 | +0.85 (+1.00%) | 1,046,355 |
| 23 Aug 2013 | USD | 83.66 | 85.4 | 83.5 | 85.25 | 85.25 | +1.73 (+2.07%) | 616,227 |
