| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 83.6 | 84.62 | 82.3 | 83.52 | 83.52 | -0.08 (-0.10%) | 448,069 |
| 21 Aug 2013 | USD | 81.66 | 85.08 | 81.5 | 83.6 | 83.6 | +2.03 (+2.49%) | 1,298,185 |
| 20 Aug 2013 | USD | 80.24 | 81.64 | 80.2 | 81.57 | 81.57 | +1.44 (+1.80%) | 457,160 |
| 19 Aug 2013 | USD | 80 | 80.96 | 79.4125 | 80.13 | 80.13 | +0.22 (+0.28%) | 509,987 |
| 16 Aug 2013 | USD | 78.87 | 80 | 78.23 | 79.91 | 79.91 | +1.01 (+1.28%) | 557,819 |
| 15 Aug 2013 | USD | 80.21 | 80.21 | 77.25 | 78.9 | 78.9 | -2.06 (-2.54%) | 606,985 |
| 14 Aug 2013 | USD | 81.02 | 81.7664 | 80.94 | 80.96 | 80.96 | -0.61 (-0.75%) | 587,278 |
| 13 Aug 2013 | USD | 81.86 | 83.06 | 80.87 | 81.57 | 81.57 | -0.57 (-0.69%) | 668,086 |
| 12 Aug 2013 | USD | 80.83 | 82.22 | 80.2 | 82.14 | 82.14 | +1.26 (+1.56%) | 716,839 |
| 9 Aug 2013 | USD | 81.06 | 82.17 | 80.71 | 80.88 | 80.88 | -0.88 (-1.08%) | 606,672 |
| 8 Aug 2013 | USD | 81.93 | 82.33 | 80.28 | 81.76 | 81.76 | +1.03 (+1.28%) | 1,710,237 |
| 7 Aug 2013 | USD | 77.86 | 81.25 | 76.29 | 80.73 | 80.73 | +2.74 (+3.51%) | 1,503,993 |
| 6 Aug 2013 | USD | 78.63 | 79.32 | 77.64 | 77.99 | 77.99 | -0.19 (-0.24%) | 773,573 |
| 5 Aug 2013 | USD | 76.53 | 78.75 | 76.5 | 78.18 | 78.18 | +1.95 (+2.56%) | 856,977 |
| 2 Aug 2013 | USD | 76.5 | 76.534 | 75.49 | 76.23 | 76.23 | -0.1 (-0.13%) | 407,001 |
| 1 Aug 2013 | USD | 76.22 | 76.5399 | 75.46 | 76.33 | 76.33 | +0.772 (+1.02%) | 573,934 |
| 31 Jul 2013 | USD | 75.03 | 75.8 | 74.77 | 75.558 | 75.558 | +0.568 (+0.76%) | 603,151 |
| 30 Jul 2013 | USD | 75.31 | 75.6 | 74.435 | 74.99 | 74.99 | +0.85 (+1.15%) | 544,116 |
| 29 Jul 2013 | USD | 74.6 | 77.59 | 74 | 74.14 | 74.14 | -0.3 (-0.40%) | 859,319 |
| 26 Jul 2013 | USD | 73.88 | 74.95 | 72.57 | 74.44 | 74.44 | +0.42 (+0.57%) | 642,705 |
| 25 Jul 2013 | USD | 71.15 | 74.1 | 70.55 | 74.02 | 74.02 | +2.98 (+4.19%) | 649,305 |
| 24 Jul 2013 | USD | 71.7 | 72.2 | 70.41 | 71.04 | 71.04 | -0.48 (-0.67%) | 581,942 |
| 23 Jul 2013 | USD | 72.42 | 72.74 | 71.18 | 71.52 | 71.52 | -0.73 (-1.01%) | 314,678 |
| 22 Jul 2013 | USD | 71.97 | 72.4375 | 70.97 | 72.25 | 72.25 | +0.72 (+1.01%) | 665,705 |
| 19 Jul 2013 | USD | 71 | 71.82 | 70.42 | 71.53 | 71.53 | +0.52 (+0.73%) | 458,564 |
| 18 Jul 2013 | USD | 71.9 | 72.49 | 70.93 | 71.01 | 71.01 | -0.79 (-1.10%) | 404,182 |
| 17 Jul 2013 | USD | 71.5 | 72.07 | 70.82 | 71.8 | 71.8 | 0.0 (0.0%) | 386,123 |
| 16 Jul 2013 | USD | 72.81 | 73 | 70.685 | 71.8 | 71.8 | -0.81 (-1.12%) | 738,770 |
| 15 Jul 2013 | USD | 73.24 | 73.24 | 71.95 | 72.61 | 72.61 | -0.14 (-0.19%) | 697,144 |
| 12 Jul 2013 | USD | 73.96 | 74.0999 | 70.33 | 72.75 | 72.75 | -1.04 (-1.41%) | 1,162,907 |
