| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 72.4 | 72.94 | 71.718 | 72.79 | 72.79 | +0.332 (+0.46%) | 819,103 |
| 9 Jul 2013 | USD | 73.3 | 73.41 | 72.13 | 72.458 | 72.458 | -0.432 (-0.59%) | 463,614 |
| 8 Jul 2013 | USD | 72.71 | 73.36 | 71.55 | 72.89 | 72.89 | +0.77 (+1.07%) | 894,966 |
| 5 Jul 2013 | USD | 70.48 | 72.64 | 70.48 | 72.12 | 72.12 | +2.27 (+3.25%) | 637,081 |
| 4 Jul 2013 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 69.48 | 71.05 | 69.35 | 69.85 | 69.85 | +0.12 (+0.17%) | 936,416 |
| 2 Jul 2013 | USD | 70.1 | 71.495 | 69 | 69.73 | 69.73 | -0.09 (-0.13%) | 837,172 |
| 1 Jul 2013 | USD | 69.62 | 72.24 | 69.52 | 69.82 | 69.82 | +1.09 (+1.59%) | 901,377 |
| 28 Jun 2013 | USD | 68.68 | 70 | 67.621 | 68.73 | 68.73 | +0.09 (+0.13%) | 5,513,471 |
| 27 Jun 2013 | USD | 68.55 | 69.5 | 67.69 | 68.64 | 68.64 | +0.48 (+0.70%) | 626,844 |
| 26 Jun 2013 | USD | 66.7 | 68.78 | 66.43 | 68.16 | 68.16 | +2.2 (+3.34%) | 805,262 |
| 25 Jun 2013 | USD | 66.26 | 66.99 | 65.37 | 65.96 | 65.96 | +0.19 (+0.29%) | 714,237 |
| 24 Jun 2013 | USD | 66.18 | 66.4 | 65.08 | 65.77 | 65.77 | -1.36 (-2.03%) | 618,770 |
| 21 Jun 2013 | USD | 65.91 | 67.5899 | 64.75 | 67.13 | 67.13 | +1.62 (+2.47%) | 1,502,136 |
| 20 Jun 2013 | USD | 67.05 | 67.88 | 64.75 | 65.51 | 65.51 | -2.77 (-4.06%) | 1,257,570 |
| 19 Jun 2013 | USD | 69.75 | 70.45 | 67.7 | 68.28 | 68.28 | -1.38 (-1.98%) | 825,571 |
| 18 Jun 2013 | USD | 69.79 | 70.68 | 69.4 | 69.66 | 69.66 | +0.16 (+0.23%) | 680,093 |
| 17 Jun 2013 | USD | 71.16 | 71.69 | 69.33 | 69.5 | 69.5 | -1.36 (-1.92%) | 895,185 |
| 14 Jun 2013 | USD | 70.23 | 72 | 69.82 | 70.86 | 70.86 | +1.07 (+1.53%) | 810,556 |
| 13 Jun 2013 | USD | 67.3 | 70.1 | 65.6 | 69.79 | 69.79 | +2.7 (+4.02%) | 812,869 |
| 12 Jun 2013 | USD | 68.66 | 69.399 | 67.04 | 67.09 | 67.09 | -1.67 (-2.43%) | 717,664 |
| 11 Jun 2013 | USD | 68.85 | 69.5 | 68.2 | 68.76 | 68.76 | -0.29 (-0.42%) | 539,841 |
| 10 Jun 2013 | USD | 69.23 | 69.495 | 68.7 | 69.05 | 69.05 | +0.48 (+0.70%) | 749,587 |
| 7 Jun 2013 | USD | 68.49 | 69.12 | 68.21 | 68.57 | 68.57 | +0.05 (+0.07%) | 680,694 |
| 6 Jun 2013 | USD | 68.13 | 68.98 | 66.81 | 68.52 | 68.52 | +0.49 (+0.72%) | 745,651 |
| 5 Jun 2013 | USD | 67.04 | 69.13 | 67.0201 | 68.03 | 68.03 | +0.72 (+1.07%) | 853,086 |
| 4 Jun 2013 | USD | 68.16 | 71.07 | 67 | 67.31 | 67.31 | -1.21 (-1.77%) | 1,158,171 |
| 3 Jun 2013 | USD | 68.46 | 69.229 | 67.45 | 68.52 | 68.52 | +0.55 (+0.81%) | 1,107,080 |
| 31 May 2013 | USD | 68.42 | 70 | 67.95 | 67.97 | 67.97 | -0.47 (-0.69%) | 1,251,225 |
| 30 May 2013 | USD | 66.64 | 68.5 | 66.5 | 68.44 | 68.44 | +2.1 (+3.17%) | 1,201,759 |
