| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 66.3 | 66.53 | 64.32 | 66.34 | 66.34 | -0.34 (-0.51%) | 1,116,555 |
| 28 May 2013 | USD | 64.83 | 66.93 | 64.5101 | 66.68 | 66.68 | +2.93 (+4.60%) | 1,362,857 |
| 27 May 2013 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 62.63 | 65 | 62.46 | 63.75 | 63.75 | +0.75 (+1.19%) | 1,209,064 |
| 23 May 2013 | USD | 60.8 | 63.01 | 59 | 63 | 63 | +1.47 (+2.39%) | 965,018 |
| 22 May 2013 | USD | 60.3 | 64.445 | 60.3 | 61.53 | 61.53 | +1.53 (+2.55%) | 2,219,175 |
| 21 May 2013 | USD | 58.42 | 60.51 | 58.32 | 60 | 60 | +1.51 (+2.58%) | 1,033,049 |
| 20 May 2013 | USD | 58.36 | 59.25 | 58.36 | 58.49 | 58.49 | +0.13 (+0.22%) | 461,609 |
| 17 May 2013 | USD | 58.64 | 58.97 | 58.08 | 58.36 | 58.36 | +0.04 (+0.07%) | 1,070,104 |
| 16 May 2013 | USD | 58.29 | 58.77 | 57.79 | 58.32 | 58.32 | +0.06 (+0.10%) | 466,765 |
| 15 May 2013 | USD | 59.03 | 59.385 | 58.25 | 58.26 | 58.26 | -0.74 (-1.25%) | 525,622 |
| 14 May 2013 | USD | 58.52 | 59.56 | 58.42 | 59 | 59 | +0.31 (+0.53%) | 822,761 |
| 13 May 2013 | USD | 58.05 | 58.735 | 57.39 | 58.69 | 58.69 | +0.73 (+1.26%) | 950,963 |
| 10 May 2013 | USD | 55.52 | 58.46 | 55.29 | 57.96 | 57.96 | +2.68 (+4.85%) | 1,169,152 |
| 9 May 2013 | USD | 55.4 | 56.24 | 55.27 | 55.28 | 55.28 | +0.03 (+0.05%) | 965,550 |
| 8 May 2013 | USD | 55.9 | 55.9 | 53.29 | 55.25 | 55.25 | -4.26 (-7.16%) | 4,181,064 |
| 7 May 2013 | USD | 59.52 | 59.9 | 58.51 | 59.51 | 59.51 | +0.01 (+0.02%) | 651,375 |
| 6 May 2013 | USD | 58.9 | 59.52 | 58.65 | 59.5 | 59.5 | +0.78 (+1.33%) | 445,764 |
| 3 May 2013 | USD | 60 | 60.2 | 58.56 | 58.72 | 58.72 | -0.51 (-0.86%) | 725,882 |
| 2 May 2013 | USD | 57.53 | 59.53 | 57.265 | 59.23 | 59.23 | +2.01 (+3.51%) | 777,924 |
| 1 May 2013 | USD | 58.29 | 58.5 | 56.71 | 57.22 | 57.22 | -1.13 (-1.94%) | 656,593 |
| 30 Apr 2013 | USD | 58 | 58.4 | 57.46 | 58.35 | 58.35 | +0.17 (+0.29%) | 334,148 |
| 29 Apr 2013 | USD | 56.66 | 58.48 | 56.66 | 58.18 | 58.18 | +1.93 (+3.43%) | 747,004 |
| 26 Apr 2013 | USD | 56.94 | 57.25 | 55.573 | 56.25 | 56.25 | -0.87 (-1.52%) | 463,526 |
| 25 Apr 2013 | USD | 55.91 | 57.37 | 55.7 | 57.12 | 57.12 | +1.52 (+2.73%) | 794,234 |
| 24 Apr 2013 | USD | 56.16 | 56.16 | 55.31 | 55.6 | 55.6 | -0.43 (-0.77%) | 545,757 |
| 23 Apr 2013 | USD | 55.4 | 56.34 | 54.91 | 56.03 | 56.03 | +0.86 (+1.56%) | 702,715 |
| 22 Apr 2013 | USD | 55.11 | 55.78 | 54.19 | 55.17 | 55.17 | +0.13 (+0.24%) | 765,421 |
| 19 Apr 2013 | USD | 54.87 | 55.39 | 54.45 | 55.04 | 55.04 | +0.27 (+0.49%) | 415,155 |
| 18 Apr 2013 | USD | 55.14 | 55.32 | 54.26 | 54.77 | 54.77 | +0.07 (+0.13%) | 770,861 |
