| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 52.32 | 55.14 | 51.88 | 54.7 | 54.7 | +1.91 (+3.62%) | 1,153,379 |
| 16 Apr 2013 | USD | 53.68 | 54.69 | 50.76 | 52.79 | 52.79 | -0.5 (-0.94%) | 1,341,673 |
| 15 Apr 2013 | USD | 56.25 | 56.25 | 52.84 | 53.29 | 53.29 | -2.66 (-4.75%) | 947,920 |
| 12 Apr 2013 | USD | 55.25 | 56.03 | 55.25 | 55.95 | 55.95 | +0.55 (+0.99%) | 556,333 |
| 11 Apr 2013 | USD | 54.97 | 55.91 | 54.82 | 55.4 | 55.4 | +0.67 (+1.22%) | 752,771 |
| 10 Apr 2013 | USD | 54.6 | 55.08 | 54.495 | 54.73 | 54.73 | +0.24 (+0.44%) | 492,178 |
| 9 Apr 2013 | USD | 54.52 | 55.09 | 53.92 | 54.49 | 54.49 | -0.1 (-0.18%) | 372,039 |
| 8 Apr 2013 | USD | 54.86 | 54.88 | 53.7 | 54.59 | 54.59 | -0.07 (-0.13%) | 364,332 |
| 5 Apr 2013 | USD | 54.04 | 55.21 | 53.52 | 54.66 | 54.66 | -0.37 (-0.67%) | 468,432 |
| 4 Apr 2013 | USD | 54.38 | 55.07 | 54.02 | 55.03 | 55.03 | +0.65 (+1.20%) | 516,565 |
| 3 Apr 2013 | USD | 54.91 | 55.21 | 53.68 | 54.38 | 54.38 | -0.5 (-0.91%) | 869,587 |
| 2 Apr 2013 | USD | 55.37 | 55.9 | 54.39 | 54.88 | 54.88 | -0.29 (-0.53%) | 609,098 |
| 1 Apr 2013 | USD | 55.89 | 56.3825 | 54.92 | 55.17 | 55.17 | -0.74 (-1.32%) | 564,731 |
| 29 Mar 2013 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 57.1 | 57.17 | 55.89 | 55.91 | 55.91 | -0.51 (-0.90%) | 449,180 |
| 27 Mar 2013 | USD | 55.71 | 56.53 | 54.68 | 56.42 | 56.42 | +0.41 (+0.73%) | 462,181 |
| 26 Mar 2013 | USD | 56.5 | 56.7 | 55.15 | 56.01 | 56.01 | -0.43 (-0.76%) | 650,330 |
| 25 Mar 2013 | USD | 57.1 | 57.51 | 56.06 | 56.44 | 56.44 | -0.54 (-0.95%) | 481,288 |
| 22 Mar 2013 | USD | 56.72 | 57.4699 | 56.38 | 56.98 | 56.98 | +0.18 (+0.32%) | 472,605 |
| 21 Mar 2013 | USD | 57.99 | 58.21 | 56.76 | 56.8 | 56.8 | -1.41 (-2.42%) | 540,024 |
| 20 Mar 2013 | USD | 58.47 | 59.11 | 58.13 | 58.21 | 58.21 | +0.05 (+0.09%) | 762,098 |
| 19 Mar 2013 | USD | 58.99 | 59.3299 | 57.91 | 58.16 | 58.16 | -0.59 (-1.00%) | 549,885 |
| 18 Mar 2013 | USD | 59.05 | 59.59 | 58.58 | 58.75 | 58.75 | -0.5 (-0.84%) | 511,474 |
| 15 Mar 2013 | USD | 59.23 | 59.52 | 58.6 | 59.25 | 59.25 | +0.136 (+0.23%) | 923,074 |
| 14 Mar 2013 | USD | 59.48 | 59.759 | 58.6588 | 59.114 | 59.114 | -0.086 (-0.15%) | 451,279 |
| 13 Mar 2013 | USD | 59.56 | 59.96 | 59 | 59.2 | 59.2 | -0.22 (-0.37%) | 640,529 |
| 12 Mar 2013 | USD | 59.91 | 60.79 | 59.11 | 59.42 | 59.42 | +0.17 (+0.29%) | 1,100,804 |
| 11 Mar 2013 | USD | 59.68 | 59.69 | 58.68 | 59.25 | 59.25 | +0.75 (+1.28%) | 1,042,889 |
| 8 Mar 2013 | USD | 58.5 | 59.2 | 57.55 | 58.5 | 58.5 | +0.32 (+0.55%) | 476,535 |
| 7 Mar 2013 | USD | 59 | 59.44 | 58.02 | 58.18 | 58.18 | -0.94 (-1.59%) | 448,914 |
