| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 110.91 | 112.83 | 110.06 | 110.93 | 110.93 | +0.74 (+0.67%) | 500,041 |
| 26 Sep 2024 | USD | 108.02 | 110.63 | 108 | 110.19 | 110.19 | +2.33 (+2.16%) | 531,749 |
| 25 Sep 2024 | USD | 109.45 | 109.45 | 107 | 107.86 | 107.86 | -1.22 (-1.12%) | 629,529 |
| 24 Sep 2024 | USD | 109.35 | 110.29 | 108.63 | 109.08 | 109.08 | +0.09 (+0.08%) | 500,308 |
| 23 Sep 2024 | USD | 111.17 | 111.79 | 108 | 108.99 | 108.99 | -1.77 (-1.60%) | 579,224 |
| 20 Sep 2024 | USD | 110.81 | 111.45 | 109.43 | 110.76 | 110.76 | -0.53 (-0.48%) | 1,995,424 |
| 19 Sep 2024 | USD | 110.3 | 113.3 | 109.6 | 111.29 | 111.29 | +1.725 (+1.57%) | 974,442 |
| 18 Sep 2024 | USD | 111.52 | 112.09 | 108.99 | 109.565 | 109.565 | -1.985 (-1.78%) | 458,807 |
| 17 Sep 2024 | USD | 110.03 | 111.63 | 109.31 | 111.55 | 111.55 | +1.98 (+1.81%) | 714,552 |
| 16 Sep 2024 | USD | 110 | 110.55 | 109.34 | 109.57 | 109.57 | +0.78 (+0.72%) | 486,327 |
| 13 Sep 2024 | USD | 107.11 | 108.86 | 106.77 | 108.79 | 108.79 | +2.34 (+2.20%) | 654,261 |
| 12 Sep 2024 | USD | 105.17 | 107.71 | 104.62 | 106.45 | 106.45 | +1.32 (+1.26%) | 599,894 |
| 11 Sep 2024 | USD | 106.99 | 107.06 | 104.42 | 105.13 | 105.13 | -1.97 (-1.84%) | 478,451 |
| 10 Sep 2024 | USD | 106.68 | 107.31 | 105.51 | 107.1 | 107.1 | +0.64 (+0.60%) | 480,122 |
| 9 Sep 2024 | USD | 107.44 | 107.49 | 105.91 | 106.46 | 106.46 | -0.68 (-0.63%) | 510,839 |
| 6 Sep 2024 | USD | 108.3 | 108.78 | 105.99 | 107.14 | 107.14 | -1.25 (-1.15%) | 1,160,096 |
| 5 Sep 2024 | USD | 108.84 | 109.97 | 107.7343 | 108.39 | 108.39 | -0.25 (-0.23%) | 965,616 |
| 4 Sep 2024 | USD | 109.3 | 109.43 | 106.34 | 108.64 | 108.64 | -0.68 (-0.62%) | 4,245,083 |
| 3 Sep 2024 | USD | 112 | 113.595 | 109.16 | 109.32 | 109.32 | -6.66 (-5.74%) | 1,619,970 |
| 30 Aug 2024 | USD | 115.54 | 116.55 | 114.86 | 115.98 | 115.98 | +0.38 (+0.33%) | 365,743 |
| 29 Aug 2024 | USD | 116.42 | 116.68 | 115.5217 | 115.6 | 115.6 | -0.77 (-0.66%) | 243,313 |
| 28 Aug 2024 | USD | 114.17 | 117.77 | 114.17 | 116.37 | 116.37 | +1.55 (+1.35%) | 543,374 |
| 27 Aug 2024 | USD | 114.28 | 115.1277 | 113.19 | 114.82 | 114.82 | +0.53 (+0.46%) | 457,534 |
| 26 Aug 2024 | USD | 114.38 | 115.78 | 113.23 | 114.29 | 114.29 | +0.42 (+0.37%) | 321,578 |
| 23 Aug 2024 | USD | 114.49 | 114.95 | 112.6201 | 113.87 | 113.87 | -0.68 (-0.59%) | 314,815 |
| 22 Aug 2024 | USD | 114.89 | 115.2833 | 113.535 | 114.55 | 114.55 | +0.19 (+0.17%) | 448,402 |
| 21 Aug 2024 | USD | 115.53 | 115.53 | 114.09 | 114.36 | 114.36 | -0.61 (-0.53%) | 297,164 |
| 20 Aug 2024 | USD | 114.24 | 115.15 | 113.26 | 114.97 | 114.97 | +0.73 (+0.64%) | 488,660 |
| 19 Aug 2024 | USD | 111.92 | 114.33 | 111.825 | 114.24 | 114.24 | +3.28 (+2.96%) | 443,907 |
| 16 Aug 2024 | USD | 110.03 | 111.61 | 109.625 | 110.96 | 110.96 | +0.96 (+0.87%) | 562,264 |
