Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.2 (-1.74%) | 0 |
28 Jan 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.25 (+2.22%) | 0 |
27 Jan 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
26 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.11 (+0.99%) | 0 |
22 Jan 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 0 |
21 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.27 (+2.47%) | 0 |
20 Jan 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36 (-3.19%) | 0 |
19 Jan 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 (+0.62%) | 0 |
15 Jan 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
14 Jan 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.29 (-2.53%) | 0 |
13 Jan 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.09 (+0.79%) | 0 |
12 Jan 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.21 (-1.82%) | 0 |
9 Jan 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
8 Jan 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.09 (+0.77%) | 0 |
7 Jan 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.23 (-1.94%) | 0 |
6 Jan 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |
5 Jan 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.05 (+0.43%) | 0 |
2 Jan 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 0 |
1 Jan 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
30 Dec 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.16 (+1.42%) | 0 |
29 Dec 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
26 Dec 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
25 Dec 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
23 Dec 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |
22 Dec 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 0 |
19 Dec 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |