Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
17 Dec 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
16 Dec 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.45 (+4.11%) | 0 |
15 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
12 Dec 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
11 Dec 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 (-1.43%) | 0 |
10 Dec 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.17 (+1.54%) | 0 |
9 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
8 Dec 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.25 (+2.31%) | 0 |
5 Dec 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.25 (+2.36%) | 0 |
4 Dec 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.16 (-1.49%) | 0 |
3 Dec 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
2 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 0 |
1 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.61 (-5.53%) | 0 |
28 Nov 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
27 Nov 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.31 (+2.91%) | 0 |
25 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.11 (+1.04%) | 0 |
24 Nov 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.4 (+3.95%) | 0 |
21 Nov 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.4 (+4.11%) | 0 |
20 Nov 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.43 (-4.23%) | 0 |
19 Nov 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.44 (-4.15%) | 0 |
18 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
17 Nov 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.17 (-1.58%) | 0 |
14 Nov 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.27 (-2.45%) | 0 |
13 Nov 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.42 (+3.96%) | 0 |
12 Nov 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.36 (-3.28%) | 0 |
11 Nov 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.15 (-1.35%) | 0 |
10 Nov 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |
7 Nov 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.2 (+1.82%) | 0 |