Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.46 (-4.02%) | 0 |
5 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.33 (-2.80%) | 0 |
4 Nov 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.41 (+3.61%) | 0 |
3 Nov 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
31 Oct 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
30 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.24 (+2.19%) | 0 |
29 Oct 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.13 (+1.20%) | 0 |
28 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.55 (+5.35%) | 0 |
27 Oct 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.35 (-3.29%) | 0 |
24 Oct 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.2 (-1.85%) | 0 |
23 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
22 Oct 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.48 (-4.22%) | 0 |
21 Oct 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.24 (-2.07%) | 0 |
20 Oct 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.4 (+3.57%) | 0 |
17 Oct 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
16 Oct 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 0 |
15 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.75 (-6.40%) | 0 |
14 Oct 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 (-0.93%) | 0 |
13 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.88 (+8.04%) | 0 |
10 Oct 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 0 |
9 Oct 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.46 (-3.96%) | 0 |
8 Oct 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
7 Oct 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.41 (-3.38%) | 0 |
6 Oct 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41 (-3.27%) | 0 |
3 Oct 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
2 Oct 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.54 (-4.10%) | 0 |
1 Oct 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 0 |
30 Sep 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.34 (+2.63%) | 0 |
29 Sep 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.72 (-5.27%) | 0 |
26 Sep 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |