Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.23 (-1.29%) | 0 |
20 Dec 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.21 (-1.16%) | 0 |
19 Dec 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.16 (-0.88%) | 0 |
18 Dec 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
17 Dec 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.21 (-1.14%) | 0 |
14 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -1.44 (-7.26%) | 0 |
13 Dec 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
11 Dec 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
10 Dec 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
7 Dec 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.26 (-1.30%) | 0 |
6 Dec 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
4 Dec 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45 (-2.19%) | 0 |
3 Dec 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.19 (+0.93%) | 0 |
30 Nov 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
29 Nov 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.28 (+1.40%) | 0 |
27 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
26 Nov 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.2 (+1.01%) | 0 |
23 Nov 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.09 (-0.45%) | 0 |
22 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
20 Nov 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.28 (-1.40%) | 0 |
19 Nov 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.22 (-1.09%) | 0 |
16 Nov 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
15 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.13 (+0.65%) | 0 |
14 Nov 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
13 Nov 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
12 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.29 (-1.41%) | 0 |
9 Nov 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |