Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
7 Nov 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.3 (+1.47%) | 0 |
6 Nov 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
5 Nov 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
2 Nov 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.09 (-0.44%) | 0 |
1 Nov 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.13 (+0.64%) | 0 |
31 Oct 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
30 Oct 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.17 (+0.85%) | 0 |
29 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.11 (-0.55%) | 0 |
26 Oct 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.28 (-1.38%) | 0 |
25 Oct 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.23 (+1.15%) | 0 |
24 Oct 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.38 (-1.86%) | 0 |
23 Oct 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
22 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
19 Oct 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
18 Oct 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19 (-0.92%) | 0 |
17 Oct 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
16 Oct 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 0 |
15 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 0 |
12 Oct 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 (+0.79%) | 0 |
11 Oct 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.26 (-1.26%) | 0 |
10 Oct 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.46 (-2.18%) | 0 |
9 Oct 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
8 Oct 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 0 |
4 Oct 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |
3 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
1 Oct 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
28 Sep 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |