Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
8 Oct 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.14 (+0.61%) | 0 |
7 Oct 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.19 (+0.83%) | 0 |
6 Oct 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17 (-0.74%) | 0 |
5 Oct 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.21 (+0.92%) | 0 |
2 Oct 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.15 (-0.65%) | 0 |
1 Oct 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.07 (+0.31%) | 0 |
30 Sep 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.09 (+0.39%) | 0 |
29 Sep 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
28 Sep 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.18 (+0.79%) | 0 |
25 Sep 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
24 Sep 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |