Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.14 (-0.61%) | 0 |
10 Aug 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
7 Aug 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.01 (-0.04%) | 0 |
6 Aug 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
5 Aug 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
4 Aug 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.06 (+0.26%) | 0 |
3 Aug 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.1 (+0.44%) | 0 |
31 Jul 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.07 (+0.31%) | 0 |
30 Jul 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
29 Jul 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.16 (+0.71%) | 0 |
28 Jul 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.06 (-0.27%) | 0 |
27 Jul 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
24 Jul 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.07 (-0.31%) | 0 |
23 Jul 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.15 (-0.66%) | 0 |
22 Jul 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
21 Jul 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
20 Jul 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
17 Jul 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
16 Jul 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.03 (-0.13%) | 0 |
15 Jul 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.1 (+0.45%) | 0 |
14 Jul 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.17 (+0.77%) | 0 |
13 Jul 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.12 (-0.54%) | 0 |
10 Jul 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.1 (+0.45%) | 0 |
9 Jul 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
8 Jul 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
7 Jul 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.08 (-0.36%) | 0 |
6 Jul 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.23 (+1.05%) | 0 |
2 Jul 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
1 Jul 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
30 Jun 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.2 (+0.93%) | 0 |