Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
14 May 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.11 (+0.54%) | 0 |
13 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 0 |
12 May 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.21 (-1.01%) | 0 |
11 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 (+0.68%) | 0 |
7 May 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.18 (+0.88%) | 0 |
6 May 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |
5 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
4 May 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
1 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.32 (-1.54%) | 0 |
30 Apr 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 (-0.34%) | 0 |
29 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.31 (+1.51%) | 0 |
28 Apr 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.09 (-0.44%) | 0 |
27 Apr 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
24 Apr 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
23 Apr 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
22 Apr 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.27 (+1.35%) | 0 |
21 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.36 (-1.77%) | 0 |
20 Apr 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
17 Apr 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.28 (+1.38%) | 0 |
16 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 (+0.60%) | 0 |
15 Apr 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.17 (-0.84%) | 0 |
14 Apr 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.37 (+1.85%) | 0 |
13 Apr 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
8 Apr 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.34 (+1.75%) | 0 |
7 Apr 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
6 Apr 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.69 (+3.68%) | 0 |
3 Apr 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.14 (-0.74%) | 0 |