Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.31 (+1.67%) | 0 |
1 Apr 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.44 (-2.32%) | 0 |
31 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
30 Mar 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.38 (+2.03%) | 0 |
27 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.31 (-1.63%) | 0 |
26 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.73 (+4.00%) | 0 |
25 Mar 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |
24 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.8 (+4.60%) | 0 |
23 Mar 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.19 (-1.08%) | 0 |
20 Mar 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.34 (-1.90%) | 0 |
19 Mar 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
18 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.68 (-3.64%) | 0 |
17 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.35 (+1.91%) | 0 |
16 Mar 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.15 (-5.90%) | 0 |
13 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.8 (+4.28%) | 0 |
12 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.05 (-5.32%) | 0 |
11 Mar 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.58 (-2.85%) | 0 |
10 Mar 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.37 (+1.85%) | 0 |
9 Mar 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.81 (-3.90%) | 0 |
6 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.11 (-0.53%) | 0 |
5 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.34 (-1.60%) | 0 |
4 Mar 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.41 (+1.97%) | 0 |
3 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.26 (-1.23%) | 0 |
2 Mar 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.49 (+2.38%) | 0 |
28 Feb 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 0 |
27 Feb 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48 (-2.27%) | 0 |
26 Feb 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |
25 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33 (-1.53%) | 0 |
24 Feb 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.41 (-1.87%) | 0 |
21 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.12 (-0.54%) | 0 |