Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
19 Feb 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
18 Feb 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
14 Feb 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
13 Feb 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
12 Feb 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
11 Feb 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
7 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
6 Feb 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
5 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.13 (+0.60%) | 0 |
4 Feb 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.15 (+0.70%) | 0 |
3 Feb 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
31 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.18 (-0.83%) | 0 |
30 Jan 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
29 Jan 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.04 (+0.18%) | 0 |
28 Jan 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
27 Jan 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 0 |
24 Jan 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
23 Jan 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
17 Jan 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
16 Jan 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.09 (+0.41%) | 0 |
15 Jan 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
14 Jan 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
13 Jan 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.08 (+0.37%) | 0 |
10 Jan 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.03 (-0.14%) | 0 |
9 Jan 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
8 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |