Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
10 Feb 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
9 Feb 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
8 Feb 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
5 Feb 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 0 |
4 Feb 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.25 (-1.78%) | 0 |
3 Feb 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
2 Feb 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
1 Feb 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
29 Jan 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.08 (-0.57%) | 0 |
28 Jan 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
27 Jan 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
26 Jan 2010 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
25 Jan 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
22 Jan 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.19 (-1.34%) | 0 |
21 Jan 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 0 |
20 Jan 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
19 Jan 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
18 Jan 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 0 |
14 Jan 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
13 Jan 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
12 Jan 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
11 Jan 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
7 Jan 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
6 Jan 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
5 Jan 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
4 Jan 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.19 (+1.35%) | 0 |
1 Jan 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |