Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.13 (+0.95%) | 0 |
24 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
22 Sep 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.25 (-1.78%) | 0 |
19 Sep 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.4 (+2.93%) | 0 |
18 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.14 (+1.04%) | 0 |
17 Sep 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.33 (-2.39%) | 0 |
16 Sep 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
15 Sep 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.39 (-2.76%) | 0 |
12 Sep 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.17 (+1.22%) | 0 |
11 Sep 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
10 Sep 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.14 (+1.02%) | 0 |
9 Sep 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.47 (-3.30%) | 0 |
8 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |