Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31 (-1.36%) | 0 |
22 Sep 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.15 (+0.66%) | 0 |
21 Sep 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.16 (-0.70%) | 0 |
18 Sep 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.12 (-0.52%) | 0 |
17 Sep 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09 (-0.39%) | 0 |
16 Sep 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.06 (-0.26%) | 0 |
15 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
14 Sep 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.13 (+0.57%) | 0 |
11 Sep 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
10 Sep 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.21 (-0.91%) | 0 |
9 Sep 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.27 (+1.18%) | 0 |
8 Sep 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.37 (-1.60%) | 0 |
4 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16 (-0.69%) | 0 |
3 Sep 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.45 (-1.89%) | 0 |
2 Sep 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.22 (+0.93%) | 0 |
1 Sep 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.15 (+0.64%) | 0 |
31 Aug 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
28 Aug 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.07 (+0.30%) | 0 |
27 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
26 Aug 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
25 Aug 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
24 Aug 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.13 (+0.57%) | 0 |
21 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
20 Aug 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
19 Aug 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 0 |
18 Aug 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
17 Aug 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
14 Aug 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |
13 Aug 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
12 Aug 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.18 (+0.79%) | 0 |