Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.13 (+0.61%) | 0 |
26 Jun 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.26 (-1.20%) | 0 |
25 Jun 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
24 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.36 (-1.64%) | 0 |
23 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
22 Jun 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
19 Jun 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06 (-0.28%) | 0 |
18 Jun 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
17 Jun 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.02 (-0.09%) | 0 |
16 Jun 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.28 (+1.30%) | 0 |
15 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
12 Jun 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
11 Jun 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.68 (-3.10%) | 0 |
10 Jun 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
9 Jun 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.06 (-0.27%) | 0 |
8 Jun 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 (+0.55%) | 0 |
5 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.3 (+1.39%) | 0 |
4 Jun 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
3 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.15 (+0.70%) | 0 |
2 Jun 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
1 Jun 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
29 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
28 May 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
27 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.21 (+1.00%) | 0 |
26 May 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
22 May 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 0 |
21 May 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
20 May 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
19 May 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
18 May 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.28 (+1.36%) | 0 |