| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | +0.09 (+0.90%) | 1,513 |
| 1 Sep 2020 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 429 |
| 31 Aug 2020 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 62,887 |
| 28 Aug 2020 | USD | 9.9 | 9.98 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 551 |
| 27 Aug 2020 | USD | 9.92 | 9.99 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 29,158 |
| 26 Aug 2020 | USD | 9.9 | 10.06 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 29,072 |
| 25 Aug 2020 | USD | 9.92 | 9.98 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,443 |
| 24 Aug 2020 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,633 |
| 21 Aug 2020 | USD | 10.05 | 10.0539 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 26,038 |
| 20 Aug 2020 | USD | 9.965 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 191,662 |
| 19 Aug 2020 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 53,457 |
| 18 Aug 2020 | USD | 9.98 | 10.01 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 51,856 |
| 17 Aug 2020 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 33,775 |
| 14 Aug 2020 | USD | 10.05 | 10.08 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 21,995 |
| 13 Aug 2020 | USD | 10.05 | 10.07 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 332,117 |
| 12 Aug 2020 | USD | 10.135 | 10.135 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 801 |
| 11 Aug 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 10,514 |
| 10 Aug 2020 | USD | 10.06 | 10.095 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 48,315 |
| 7 Aug 2020 | USD | 10.1 | 10.1 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 213,588 |
| 6 Aug 2020 | USD | 10.1 | 10.1159 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 16,132 |
| 5 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 482 |
| 4 Aug 2020 | USD | 10.18 | 10.24 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,168 |
| 3 Aug 2020 | USD | 10.2 | 10.22 | 10.18 | 10.2 | 10.2 | -0.035 (-0.34%) | 62,187 |
| 31 Jul 2020 | USD | 10.25 | 10.29 | 10.2101 | 10.235 | 10.235 | -0.045 (-0.44%) | 53,857 |
| 30 Jul 2020 | USD | 10.23 | 10.3 | 10.23 | 10.28 | 10.28 | +0.01 (+0.10%) | 88,041 |
| 29 Jul 2020 | USD | 10.28 | 10.28 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 29,124 |
| 28 Jul 2020 | USD | 10.32 | 10.34 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 3,316 |
| 27 Jul 2020 | USD | 10.48 | 10.48 | 10.275 | 10.33 | 10.33 | -0.07 (-0.67%) | 15,287 |
| 24 Jul 2020 | USD | 10.31 | 10.45 | 10.31 | 10.4 | 10.4 | 0.0 (0.0%) | 189,440 |
| 23 Jul 2020 | USD | 10.25 | 10.49 | 10.22 | 10.4 | 10.4 | +0.1 (+0.97%) | 177,290 |
