Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
26 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.26 (-1.92%) | 0 |
25 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.14 (+1.04%) | 0 |
24 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.35 (-2.54%) | 0 |
23 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
22 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |
19 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
18 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
17 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
16 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.21 (+1.56%) | 0 |
15 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11 (+0.83%) | 0 |
12 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.21 (+1.60%) | 0 |
11 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.78 (-5.62%) | 0 |
10 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
9 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
8 Jun 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
5 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.31 (+2.27%) | 0 |
4 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
3 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.24 (+1.78%) | 0 |
2 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 0 |
1 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
29 May 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
28 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
27 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 0 |
26 May 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.23 (+1.81%) | 0 |
22 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
21 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
20 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.22 (+1.74%) | 0 |
19 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
18 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 0 |