Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
30 Aug 2006 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
29 Aug 2006 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
28 Aug 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
25 Aug 2006 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
22 Aug 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
21 Aug 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
18 Aug 2006 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
17 Aug 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
16 Aug 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
15 Aug 2006 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
14 Aug 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
10 Aug 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
9 Aug 2006 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
8 Aug 2006 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
7 Aug 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
4 Aug 2006 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
3 Aug 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 (+0.50%) | 0 |
1 Aug 2006 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
31 Jul 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
27 Jul 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
26 Jul 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
25 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
24 Jul 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
21 Jul 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |