Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
1 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.32 (-2.67%) | 0 |
31 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
30 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.17 (+1.43%) | 0 |
27 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 0 |
26 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.45 (+3.87%) | 0 |
25 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.2 (+1.75%) | 0 |
24 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.56 (+5.15%) | 0 |
23 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 0 |
20 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
19 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.55 (-4.71%) | 0 |
17 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.21 (+1.83%) | 0 |
16 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.86 (-6.98%) | 0 |
13 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.44 (+3.70%) | 0 |
12 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.78 (-6.16%) | 0 |
11 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.42 (-3.21%) | 0 |
10 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.25 (+1.95%) | 0 |
9 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.7 (-5.17%) | 0 |
6 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 0 |
5 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22 (-1.58%) | 0 |
4 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.26 (+1.91%) | 0 |
3 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 0 |
2 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.24 (+1.78%) | 0 |
28 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 0 |
27 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.28 (-2.02%) | 0 |
26 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
25 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.21 (-1.49%) | 0 |
24 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.27 (-1.88%) | 0 |
21 Feb 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |