Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
26 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 0 |
25 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 0 |
24 Jun 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.23 (-1.65%) | 0 |
23 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
22 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
19 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
18 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.16 (+1.17%) | 0 |
15 Jun 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
12 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.12 (+0.89%) | 0 |
11 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52 (-3.70%) | 0 |
10 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.05 (-0.35%) | 0 |
9 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
8 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.12 (+0.85%) | 0 |
5 Jun 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.22 (+1.59%) | 0 |
4 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
3 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.17 (+1.24%) | 0 |
2 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
1 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
29 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
28 May 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
27 May 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.12 (+0.90%) | 0 |
26 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.16 (+1.21%) | 0 |
22 May 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
20 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.16 (+1.22%) | 0 |
19 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
18 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.28 (+2.18%) | 0 |