Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
15 Jul 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.23 (+2.40%) | 0 |
14 Jul 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
13 Jul 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.14 (+1.49%) | 0 |
10 Jul 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
9 Jul 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
8 Jul 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
7 Jul 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.14 (-1.47%) | 0 |
6 Jul 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
3 Jul 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21 (-2.15%) | 0 |
1 Jul 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
30 Jun 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
29 Jun 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
26 Jun 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
25 Jun 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.16 (+1.68%) | 0 |
24 Jun 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 (+0.74%) | 0 |
23 Jun 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
22 Jun 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.25 (-2.58%) | 0 |
19 Jun 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 0 |
18 Jun 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
17 Jun 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
16 Jun 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
15 Jun 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21 (-2.11%) | 0 |
12 Jun 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
11 Jun 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
10 Jun 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 0 |
8 Jun 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
5 Jun 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |